Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCLTF )

0.0072 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0072 0 +0.00(+7.46%)
Sep 24, 2024 0.0067 0 -0.00(-18.29%)
Sep 20, 2024 0.0082 0 +0.00(+26.15%)
Sep 19, 2024 0.0075 0.0075 0.0065 0.0065 10,301 -0.00(-18.75%)
Sep 16, 2024 0.0080 0 -0.00(-9.09%)
Sep 13, 2024 0.0080 0.0088 0.0080 0.0088 2,000 +0.00(+8.64%)
Sep 12, 2024 0.0076 0.0081 0.0076 0.0081 2,715 +0.00(+22.73%)
Sep 10, 2024 0.0066 0 -0.00(-12.00%)
Sep 09, 2024 0.0088 0.0088 0.0075 0.0075 20,500 -0.00(-16.67%)
Sep 05, 2024 0.0090 0 -0.00(-8.16%)
Sep 04, 2024 0.0098 0.0098 0.0098 0.0098 2,000 +0.00(+15.29%)
Aug 22, 2024 0.0085 0 +0.00(+0.00%)
Aug 15, 2024 0.0085 0 +0.00(+18.06%)
Aug 08, 2024 0.0072 0 -0.00(-8.86%)
Aug 06, 2024 0.0079 0 +0.00(+36.21%)
Aug 05, 2024 0.0058 0.0058 0.0058 0.0058 10,000 -0.00(-27.50%)
Aug 02, 2024 0.0080 0.0080 0.0080 0.0080 2,000 -0.00(-24.53%)
Jul 24, 2024 0.0106 0 +0.00(+20.45%)
Jul 18, 2024 0.0088 0 +0.00(+51.72%)
Jul 15, 2024 0.0058 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.