Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0050 0.0060 0.0050 0.0060 74,400 +0.00(+0.00%)
Sep 10, 2024 0.0060 0.0060 0.0060 0.0060 100,000 -0.00(-20.00%)
Sep 06, 2024 0.0075 0 -0.00(-5.06%)
Sep 05, 2024 0.0079 0.0079 0.0079 0.0079 63,291 -0.00(-11.24%)
Aug 29, 2024 0.0089 0 +0.00(+48.33%)
Aug 26, 2024 0.0060 0 -0.00(-33.33%)
Aug 23, 2024 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Aug 22, 2024 0.0090 0.0090 0.0090 0.0090 6,600 +0.00(+0.00%)
Aug 20, 2024 0.0090 0 -0.00(-10.00%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 151,300 +0.00(+35.14%)
Aug 16, 2024 0.0074 0.0074 0.0073 0.0074 22,000 -0.00(-1.33%)
Aug 15, 2024 0.0073 0.0080 0.0073 0.0075 103,850 -0.00(-25.00%)
Aug 14, 2024 0.0110 0.0110 0.0100 0.0100 19,000 +0.00(+23.46%)
Aug 12, 2024 0.0081 0 +0.00(+1.25%)
Aug 09, 2024 0.0090 0.0090 0.0080 0.0080 14,900 -0.00(-20.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 500 -0.00(-13.04%)
Aug 06, 2024 0.0115 0 -0.00(-11.54%)
Aug 05, 2024 0.0130 0.0135 0.0130 0.0130 28,200 +0.00(+27.45%)
Aug 02, 2024 0.0102 0.0102 0.0102 0.0102 500,000 -0.00(-15.00%)
Aug 01, 2024 0.0120 0.0120 0.0120 0.0120 8,000 +0.00(+14.29%)
Jul 31, 2024 0.0105 0.0135 0.0105 0.0105 5,623 -0.00(-20.45%)
Jul 30, 2024 0.0132 0.0132 0.0132 0.0132 35,000 -0.00(-2.94%)
Jul 29, 2024 0.0125 0.0136 0.0125 0.0136 80,860 +0.00(+8.80%)
Jul 26, 2024 0.0125 0.0125 0.0125 0.0125 128,005 +0.00(+0.00%)
Jul 25, 2024 0.0125 0.0125 0.0125 0.0125 7,505 +0.00(+0.81%)
Jul 24, 2024 0.0124 0.0124 0.0124 0.0124 1,000 +0.00(+1.64%)
Jul 23, 2024 0.0122 0.0165 0.0122 0.0122 21,000 +0.00(+0.83%)
Jul 19, 2024 0.0121 0 -0.00(-14.18%)
Jul 18, 2024 0.0130 0.0170 0.0120 0.0141 101,500 -0.00(-17.06%)
Jul 17, 2024 0.0170 0.0170 0.0145 0.0170 33,881 +0.00(+0.00%)
Jul 16, 2024 0.0130 0.0170 0.0130 0.0170 1,000 -0.00(-1.16%)
Jul 15, 2024 0.0130 0.0172 0.0130 0.0172 3,500 +0.00(+0.00%)
Jul 11, 2024 0.0172 0 +0.00(+14.67%)
Jul 09, 2024 0.0150 0 -0.00(-11.76%)
Jul 08, 2024 0.0170 0.0170 0.0170 0.0170 2,500 +0.00(+30.77%)
Jul 05, 2024 0.0148 0.0170 0.0130 0.0130 50,000 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0130 0.0130 20,177 +0.00(+4.00%)
Jul 02, 2024 0.0125 0.0125 0.0125 0.0125 20,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.