Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Rover Critical Minerals Corp (OP: ROVMF )

0.0142 -0.0012 (-7.79%)

Streaming Delayed Price Updated: 12:11 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				0.0154	0	+0.00(+15.79%)
Sep 30, 2024				0.0133	0	-0.00(-13.64%)
Sep 27, 2024	0.0154	0.0154	0.0154	0.0154	6,350	+0.00(+15.79%)
Sep 23, 2024				0.0133	0	-0.00(-13.64%)
Sep 20, 2024	0.0154	0.0154	0.0154	0.0154	1,000	+0.00(+14.93%)
Sep 13, 2024				0.0134	0	-0.00(-10.67%)
Aug 30, 2024				0.0150	0	+0.00(+0.00%)
Aug 23, 2024				0.0150	0	+0.00(+0.00%)
Aug 22, 2024	0.0150	0.0150	0.0150	0.0150	833	-0.00(-14.29%)
Aug 19, 2024				0.0175	0	+0.00(+0.00%)
Aug 08, 2024				0.0175	0	+0.00(+16.67%)
Aug 07, 2024	0.0150	0.0150	0.0150	0.0150	33,333	-0.00(-17.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Rover Critical Minerals Corp (OP: ROVMF )

Historical Prices