Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Clean Technologies Inc (OP: ROOOF )

0.1499 -0.0101 (-6.31%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.1600 500 -0.01(-5.66%)
Jul 08, 2024 0.1696 0 -0.02(-11.20%)
Jul 05, 2024 0.1910 0.1910 0.1910 0.1910 799 +0.03(+16.82%)
Jul 02, 2024 0.1635 60 +0.00(+0.62%)
Jul 01, 2024 0.1440 0.1625 0.1350 0.1625 12,791 -0.01(-4.13%)
Jun 28, 2024 0.1820 0.1820 0.1626 0.1695 3,370 +0.01(+3.73%)
Jun 27, 2024 0.1634 0.1634 0.1634 0.1634 2,000 -0.01(-5.49%)
Jun 26, 2024 0.1600 0.1729 0.1600 0.1729 1,100 +0.02(+14.28%)
Jun 24, 2024 0.1513 0 -0.02(-11.00%)
Jun 21, 2024 0.1730 0.1763 0.1700 0.1700 11,757 +0.00(+1.98%)
Jun 20, 2024 0.1777 0.1777 0.1667 0.1667 19,395 -0.00(-2.29%)
Jun 18, 2024 0.1835 0.1835 0.1706 0.1706 3,000 -0.01(-5.22%)
Jun 17, 2024 0.1875 0.1875 0.1782 0.1800 50,350 -0.01(-5.26%)
Jun 14, 2024 0.1991 0.1991 0.1900 0.1900 3,600 -0.00(-1.30%)
Jun 13, 2024 0.1913 0.1925 0.1913 0.1925 10,000 -0.00(-1.74%)
Jun 12, 2024 0.1931 0.1987 0.1931 0.1959 16,100 +0.01(+4.76%)
Jun 11, 2024 0.1870 0.1870 0.1870 0.1870 2,500 -0.01(-4.25%)
Jun 10, 2024 0.2000 0.2000 0.1953 0.1953 3,093 -0.00(-1.96%)
Jun 07, 2024 0.2041 0.2041 0.1992 0.1992 8,100 -0.00(-1.87%)
Jun 06, 2024 0.1899 0.2030 0.1899 0.2030 32,707 +0.02(+9.85%)
Jun 05, 2024 0.1799 0.1853 0.1799 0.1848 54,500 +0.01(+7.88%)
Jun 04, 2024 0.1713 0.1713 0.1630 0.1713 35,100 +0.00(+2.70%)
Jun 03, 2024 0.1682 0.1682 0.1668 0.1668 250 +0.00(+2.65%)
May 31, 2024 0.1625 0.1625 0.1625 0.1625 1,025 -0.00(-1.10%)
May 30, 2024 0.1643 0.1643 0.1643 0.1643 203 -0.00(-1.62%)
May 28, 2024 0.1597 0.1676 0.1564 0.1670 14,600 +0.01(+7.74%)
May 22, 2024 0.1550 0 +0.01(+5.51%)
May 20, 2024 0.1469 0 -0.01(-5.23%)
May 09, 2024 0.1550 0 +0.01(+7.34%)
May 08, 2024 0.1553 0.1553 0.1444 0.1444 14,129 -0.00(-0.14%)
May 07, 2024 0.1446 0.1446 0.1446 0.1446 1,000 +0.00(+1.47%)
May 06, 2024 0.1425 0.1425 0.1410 0.1425 3,375 +0.00(+1.21%)
May 02, 2024 0.1408 0 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.