Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLFTY )

6.810 +0.515 (+8.18%)
Streaming Delayed Price Updated: 11:15 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 6.810 6.810 6.810 6.810 111 +0.51(+8.18%)
Oct 31, 2024 6.265 6.295 6.265 6.295 361 -1.25(-16.62%)
Oct 29, 2024 7.550 0 +0.35(+4.85%)
Oct 28, 2024 7.250 7.250 7.110 7.200 322 +0.41(+6.05%)
Oct 25, 2024 7.080 7.080 6.790 6.790 323 +0.34(+5.27%)
Oct 22, 2024 6.450 0 -0.17(-2.57%)
Oct 21, 2024 7.277 7.277 6.620 6.620 711 -0.01(-0.15%)
Oct 16, 2024 6.630 0 +0.13(+2.00%)
Oct 15, 2024 6.385 6.500 6.385 6.500 2,111 +0.88(+15.66%)
Oct 14, 2024 6.500 6.500 5.620 5.620 632 -0.02(-0.35%)
Oct 11, 2024 5.430 5.640 5.310 5.640 2,005 -0.95(-14.42%)
Oct 10, 2024 5.700 6.590 5.700 6.590 648 -0.53(-7.44%)
Oct 09, 2024 7.290 7.350 6.940 7.120 2,250 +2.24(+45.90%)
Oct 08, 2024 4.410 4.880 4.150 4.880 1,262 +1.17(+31.56%)
Oct 07, 2024 3.500 3.810 3.500 3.709 1,911 +0.44(+13.50%)
Oct 04, 2024 3.268 3.268 3.268 3.268 111 +0.14(+4.41%)
Oct 03, 2024 2.535 3.130 2.535 3.130 1,350 -0.28(-8.21%)
Oct 01, 2024 3.410 85 +0.31(+9.98%)
Sep 30, 2024 3.450 3.450 3.000 3.100 545 -0.55(-15.05%)
Sep 27, 2024 3.600 3.650 3.600 3.650 436 +0.63(+20.86%)
Sep 25, 2024 3.020 0 +0.44(+17.05%)
Sep 24, 2024 2.580 2.580 2.580 2.580 3,965 +0.01(+0.39%)
Sep 23, 2024 2.570 2.570 2.570 2.570 441 -0.05(-1.91%)
Sep 06, 2024 2.620 0 +0.57(+27.80%)
Sep 05, 2024 3.300 3.350 1.800 2.050 400,632 +0.42(+25.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.