Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renergen Ltd (OP: RGNNF )

0.6873 +0.0163 (+2.43%)
Streaming Delayed Price Updated: 10:13 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.7010 0.7010 0.6873 0.6873 1,200 +0.02(+2.43%)
Aug 15, 2024 0.6600 0.6710 0.6600 0.6710 23,300 +0.03(+5.29%)
Aug 14, 2024 0.6277 0.6373 0.6215 0.6373 20,000 +0.02(+2.54%)
Aug 13, 2024 0.6215 0.6215 0.6215 0.6215 600 +0.02(+2.56%)
Aug 12, 2024 0.5760 0.6160 0.5760 0.6060 47,000 -0.02(-3.18%)
Aug 09, 2024 0.6100 0.7351 0.5980 0.6259 17,000 +0.15(+31.99%)
Aug 07, 2024 0.4742 0 +0.00(+0.68%)
Jul 23, 2024 0.4710 0 -0.01(-3.05%)
Jul 17, 2024 0.4858 0 -0.02(-4.37%)
Jul 12, 2024 0.5080 0 +0.01(+2.73%)
Jul 09, 2024 0.4945 0 -0.02(-3.98%)
Jul 08, 2024 0.5150 0.5150 0.5150 0.5150 10,000 +0.02(+3.00%)
Jul 05, 2024 0.5000 0.5000 0.5000 0.5000 100,000 +0.02(+3.20%)
Jul 03, 2024 0.4820 0.4845 0.4820 0.4845 2,650 -0.07(-11.91%)
Jun 26, 2024 0.5500 0 +0.00(+0.00%)
Jun 24, 2024 0.5500 0 -0.01(-2.57%)
Jun 21, 2024 0.5645 0.5645 0.5645 0.5645 600 +0.01(+2.64%)
Jun 18, 2024 0.5500 0 +0.00(+0.00%)
Jun 13, 2024 0.5500 0 +0.03(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.