Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

324.00 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 335.99 335.99 324.00 324.00 100 +3.00(+0.93%)
Nov 06, 2024 321.00 0 +1.00(+0.31%)
Nov 05, 2024 320.00 320.00 320.00 320.00 1 -0.99(-0.31%)
Nov 01, 2024 320.99 0 +15.99(+5.24%)
Oct 30, 2024 305.00 0 -5.00(-1.61%)
Oct 24, 2024 310.00 0 +15.00(+5.08%)
Oct 22, 2024 295.00 0 +5.00(+1.72%)
Oct 21, 2024 290.00 290.00 290.00 290.00 58 +0.00(+0.00%)
Oct 18, 2024 290.00 290.00 285.00 290.00 1,001 +8.50(+3.02%)
Oct 17, 2024 278.00 281.50 275.80 281.50 1,025 +5.99(+2.17%)
Oct 16, 2024 275.51 275.51 275.51 275.51 20 +0.49(+0.18%)
Oct 15, 2024 280.05 280.05 275.02 275.02 75 -4.98(-1.78%)
Oct 14, 2024 275.00 280.00 275.00 280.00 228 +5.50(+2.00%)
Oct 11, 2024 275.00 280.00 274.40 274.50 124 -9.75(-3.43%)
Oct 10, 2024 275.60 284.25 275.60 284.25 125 +8.65(+3.14%)
Oct 09, 2024 275.50 275.60 275.50 275.60 140 +0.60(+0.22%)
Oct 07, 2024 275.00 0 +0.00(+0.00%)
Oct 02, 2024 275.00 0 -5.00(-1.79%)
Sep 27, 2024 280.00 0 +1.89(+0.68%)
Sep 26, 2024 280.00 283.00 278.11 278.11 3 +2.11(+0.76%)
Sep 25, 2024 287.00 287.00 271.00 276.00 2,135 -15.00(-5.15%)
Sep 24, 2024 299.00 299.00 291.00 291.00 3 -11.00(-3.64%)
Sep 23, 2024 302.00 302.00 302.00 302.00 47 +0.00(+0.00%)
Sep 19, 2024 302.00 0 +0.00(+0.00%)
Sep 17, 2024 302.00 0 +2.00(+0.67%)
Sep 16, 2024 295.00 302.00 295.00 300.00 104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.