Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RADCQ )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.0100 0 -0.03(-75.00%)
Aug 30, 2024 0.0400 0.0414 0.0021 0.0400 39,197 -0.01(-20.00%)
Aug 29, 2024 0.0200 0.0500 0.0200 0.0500 7,370 +0.02(+66.67%)
Aug 28, 2024 0.0200 0.0300 0.0100 0.0300 5,541 +0.00(+20.00%)
Aug 27, 2024 0.0001 0.0500 0.0001 0.0250 7,945 -0.08(-76.19%)
Aug 26, 2024 0.0250 0.1100 0.0100 0.1050 41,939 +0.08(+320.00%)
Aug 23, 2024 0.0200 0.0690 0.0001 0.0250 25,446 -0.03(-50.00%)
Aug 22, 2024 0.0100 0.0950 0.0021 0.0500 193,138 +0.04(+426.32%)
Aug 21, 2024 0.1000 0.1000 0.0011 0.0095 37,549 +0.00(+35.71%)
Aug 20, 2024 0.0021 0.0400 0.0021 0.0070 14,275 +0.01(+536.36%)
Aug 19, 2024 0.0011 0.0100 0.0011 0.0011 9,909 -0.00(-78.43%)
Aug 16, 2024 0.0100 0.0100 0.0021 0.0051 2,834 +0.00(+59.38%)
Aug 15, 2024 0.0011 0.0200 0.0011 0.0032 7,540 -0.01(-68.00%)
Aug 14, 2024 0.0051 0.0200 0.0011 0.0100 8,046 -0.02(-60.00%)
Aug 13, 2024 0.0031 0.0400 0.0031 0.0250 82,272 +0.02(+706.45%)
Aug 12, 2024 0.0011 0.0200 0.0011 0.0031 33,022 -0.01(-69.00%)
Aug 09, 2024 0.0100 0.0100 0.0011 0.0100 2,697 -0.02(-60.00%)
Aug 08, 2024 0.0110 0.0250 0.0110 0.0250 11,180 +0.01(+66.67%)
Aug 07, 2024 0.0110 0.0150 0.0100 0.0150 4,897 +0.00(+50.00%)
Aug 06, 2024 0.0100 0.0200 0.0010 0.0100 36,665 +0.00(+0.00%)
Aug 05, 2024 0.0100 0.0500 0.0100 0.0100 35,685 +0.00(+0.00%)
Aug 02, 2024 0.0150 0.0450 0.0100 0.0100 66,119 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.