Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PYRGF )

0.5750 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.5913 0.5913 0.5750 0.5750 15,866 -0.02(-2.86%)
Sep 10, 2024 0.6051 0.6051 0.5770 0.5919 10,086 +0.00(+0.78%)
Sep 09, 2024 0.5850 0.6000 0.5850 0.5873 4,849 -0.02(-3.72%)
Sep 06, 2024 0.5899 0.6100 0.5692 0.6100 86,896 -0.00(-0.02%)
Sep 05, 2024 0.5708 0.6210 0.5678 0.6101 41,983 +0.03(+5.66%)
Sep 04, 2024 0.5911 0.5911 0.5772 0.5774 8,399 -0.01(-0.91%)
Sep 03, 2024 0.5934 0.6731 0.5827 0.5827 18,402 -0.02(-3.75%)
Aug 30, 2024 0.5714 0.6054 0.5714 0.6054 36,785 +0.02(+2.61%)
Aug 29, 2024 0.5900 0.6034 0.5700 0.5900 4,597 +0.01(+1.69%)
Aug 28, 2024 0.5932 0.6034 0.5424 0.5802 22,601 -0.03(-4.16%)
Aug 27, 2024 0.6211 0.6211 0.6054 0.6054 6,190 +0.00(+0.40%)
Aug 26, 2024 0.6056 0.6200 0.5600 0.6030 20,975 -0.00(-0.30%)
Aug 23, 2024 0.5600 0.6482 0.5600 0.6048 11,433 -0.02(-2.81%)
Aug 22, 2024 0.6200 0.6390 0.5820 0.6223 2,422 +0.00(+0.61%)
Aug 21, 2024 0.5997 0.6185 0.5893 0.6185 2,815 +0.02(+3.26%)
Aug 20, 2024 0.6193 0.6487 0.5973 0.5990 11,886 -0.01(-2.12%)
Aug 19, 2024 0.6050 0.6370 0.5978 0.6120 28,330 +0.01(+2.20%)
Aug 16, 2024 0.5622 0.6200 0.5600 0.5988 7,568 -0.02(-3.15%)
Aug 15, 2024 0.6300 0.6300 0.6064 0.6183 11,056 +0.03(+4.80%)
Aug 14, 2024 0.5782 0.5980 0.5700 0.5900 6,163 +0.00(+0.00%)
Aug 13, 2024 0.5858 0.5984 0.5800 0.5900 1,546 -0.01(-1.67%)
Aug 12, 2024 0.5714 0.6000 0.5714 0.6000 6,712 +0.03(+5.02%)
Aug 09, 2024 0.5713 0.5713 0.5713 0.5713 1,389 +0.04(+7.79%)
Aug 08, 2024 0.5300 0.5338 0.5300 0.5300 1,153 -0.01(-0.93%)
Aug 07, 2024 0.5637 0.5700 0.5350 0.5350 28,764 -0.03(-6.14%)
Aug 06, 2024 0.5650 0.5844 0.5632 0.5700 12,598 +0.01(+0.88%)
Aug 05, 2024 0.5400 0.6200 0.5400 0.5650 17,854 +0.00(+0.89%)
Aug 02, 2024 0.5970 0.6000 0.5600 0.5600 71,518 -0.05(-8.05%)
Aug 01, 2024 0.6130 0.6181 0.6080 0.6090 40,385 -0.00(-0.73%)
Jul 31, 2024 0.6250 0.6250 0.6135 0.6135 16,145 -0.01(-0.90%)
Jul 30, 2024 0.6580 0.6610 0.6057 0.6191 19,884 -0.04(-6.37%)
Jul 29, 2024 0.6345 0.6641 0.6337 0.6612 7,885 +0.05(+8.59%)
Jul 26, 2024 0.5975 0.6377 0.5975 0.6089 11,535 -0.01(-1.79%)
Jul 25, 2024 0.6178 0.6200 0.6139 0.6200 9,762 -0.01(-0.82%)
Jul 24, 2024 0.6340 0.6400 0.6248 0.6251 2,531 -0.01(-1.40%)
Jul 23, 2024 0.5900 0.6400 0.5900 0.6340 13,604 +0.02(+2.62%)
Jul 22, 2024 0.6000 0.6237 0.6000 0.6178 10,197 +0.03(+4.71%)
Jul 19, 2024 0.6000 0.6000 0.5863 0.5900 25,826 -0.02(-3.44%)
Jul 18, 2024 0.6568 0.6587 0.6015 0.6110 21,529 -0.05(-7.56%)
Jul 17, 2024 0.6760 0.7100 0.6591 0.6610 13,106 -0.04(-6.20%)
Jul 16, 2024 0.6900 0.7047 0.6706 0.7047 21,572 +0.01(+2.13%)
Jul 15, 2024 0.7100 0.7980 0.6900 0.6900 26,210 -0.05(-6.76%)
Jul 12, 2024 0.7431 0.7690 0.6900 0.7400 38,324 -0.00(-0.40%)
Jul 11, 2024 0.7748 0.7800 0.6991 0.7430 20,493 -0.04(-4.74%)
Jul 10, 2024 0.6894 0.7800 0.6510 0.7800 37,294 +0.08(+11.59%)
Jul 09, 2024 0.6263 0.6990 0.5995 0.6990 68,574 +0.09(+15.35%)
Jul 08, 2024 0.5800 0.6060 0.5658 0.6060 63,911 +0.03(+4.84%)
Jul 05, 2024 0.6150 0.6500 0.5763 0.5780 39,860 +0.04(+7.04%)
Jul 03, 2024 0.5048 0.5500 0.5048 0.5400 11,785 +0.02(+4.63%)
Jul 02, 2024 0.5076 0.5200 0.4986 0.5161 17,619 +0.04(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.