Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Aapki Ventures Inc (OP: PUSOF )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.0109	0.0109	0.0109	0.0109	199	-0.00(-9.17%)
Jul 01, 2024				0.0120	92	+0.00(+9.09%)
Jun 26, 2024				0.0110	0	-0.02(-68.57%)
Jun 18, 2024				0.0350	0	+0.02(+75.00%)
Jun 17, 2024	0.0200	0.0200	0.0200	0.0200	500	-0.03(-60.00%)
Jun 13, 2024				0.0500	25	+0.00(+0.00%)
Jun 12, 2024	0.0500	0.0518	0.0500	0.0500	119,000	-0.00(-1.96%)
Jun 06, 2024				0.0510	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 24, 2024				0.0500	12	-0.07(-58.33%)
May 21, 2024				0.1200	0	+0.08(+242.86%)
May 14, 2024				0.0350	0	-0.01(-30.00%)
May 13, 2024	0.0500	0.0500	0.0500	0.0500	20,913	+0.03(+138.10%)
May 08, 2024				0.0210	0	-0.00(-16.00%)
May 07, 2024	0.0250	0.0250	0.0250	0.0250	68,949	-0.00(-16.67%)
May 06, 2024	0.0320	0.0400	0.0200	0.0300	411,554	-0.01(-14.29%)
May 03, 2024	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
May 02, 2024	0.0350	0.0350	0.0350	0.0350	20,012	-0.04(-53.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Aapki Ventures Inc (OP: PUSOF )

Historical Prices