Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0004 0.0004 0.0003 0.0003 23,492,864 -0.00(-25.00%)
Oct 31, 2024 0.0004 0.0004 0.0003 0.0004 10,103,997 +0.00(+33.33%)
Oct 30, 2024 0.0004 0.0005 0.0003 0.0003 14,994,187 -0.00(-25.00%)
Oct 29, 2024 0.0003 0.0004 0.0003 0.0004 19,168,020 +0.00(+0.00%)
Oct 28, 2024 0.0005 0.0005 0.0003 0.0004 23,768,850 +0.00(+0.00%)
Oct 25, 2024 0.0003 0.0004 0.0003 0.0004 6,169,730 +0.00(+33.33%)
Oct 24, 2024 0.0003 0.0004 0.0003 0.0003 65,775 -0.00(-25.00%)
Oct 23, 2024 0.0004 0.0004 0.0004 0.0004 1,353,300 +0.00(+0.00%)
Oct 22, 2024 0.0004 0.0004 0.0003 0.0004 9,907,720 +0.00(+33.33%)
Oct 21, 2024 0.0004 0.0005 0.0003 0.0003 11,940,078 -0.00(-40.00%)
Oct 18, 2024 0.0004 0.0005 0.0004 0.0005 15,202,470 +0.00(+0.00%)
Oct 17, 2024 0.0004 0.0006 0.0004 0.0005 1,924,700 +0.00(+25.00%)
Oct 16, 2024 0.0005 0.0006 0.0004 0.0004 3,508,333 -0.00(-20.00%)
Oct 15, 2024 0.0004 0.0006 0.0003 0.0005 167,089,200 +0.00(+66.67%)
Oct 14, 2024 0.0003 0.0004 0.0003 0.0003 10,501,000 -0.00(-40.00%)
Oct 11, 2024 0.0003 0.0005 0.0003 0.0005 1,510,000 +0.00(+66.67%)
Oct 10, 2024 0.0005 0.0005 0.0003 0.0003 7,462,278 -0.00(-25.00%)
Oct 09, 2024 0.0004 0.0004 0.0004 0.0004 500 -0.00(-20.00%)
Oct 08, 2024 0.0005 0.0005 0.0004 0.0005 450,700 +0.00(+0.00%)
Oct 07, 2024 0.0005 0.0005 0.0004 0.0005 5,241,311 +0.00(+25.00%)
Oct 04, 2024 0.0005 0.0005 0.0004 0.0004 10,315,800 -0.00(-20.00%)
Oct 03, 2024 0.0004 0.0005 0.0004 0.0005 37,762,264 +0.00(+25.00%)
Oct 02, 2024 0.0003 0.0004 0.0003 0.0004 2,806,800 +0.00(+33.33%)
Oct 01, 2024 0.0003 0.0003 0.0003 0.0003 4,822,710 -0.00(-25.00%)
Sep 30, 2024 0.0005 0.0005 0.0004 0.0004 6,316,300 +0.00(+0.00%)
Sep 27, 2024 0.0006 0.0006 0.0004 0.0004 7,035,892 -0.00(-33.33%)
Sep 26, 2024 0.0006 0.0006 0.0006 0.0006 67,660 +0.00(+20.00%)
Sep 25, 2024 0.0006 0.0006 0.0005 0.0005 9,543,552 +0.00(+0.00%)
Sep 23, 2024 0.0005 0 -0.00(-16.67%)
Sep 20, 2024 0.0005 0.0006 0.0005 0.0006 5,253,500 +0.00(+20.00%)
Sep 19, 2024 0.0005 0.0006 0.0005 0.0005 1,669,300 -0.00(-16.67%)
Sep 18, 2024 0.0006 0.0006 0.0005 0.0006 4,806,689 +0.00(+20.00%)
Sep 17, 2024 0.0006 0.0007 0.0005 0.0005 6,100,000 -0.00(-37.50%)
Sep 16, 2024 0.0008 0.0008 0.0008 0.0008 55,000 +0.00(+0.00%)
Sep 13, 2024 0.0007 0.0008 0.0007 0.0008 270,186 +0.00(+0.00%)
Sep 12, 2024 0.0008 0.0008 0.0007 0.0008 2,045,000 +0.00(+14.29%)
Sep 11, 2024 0.0006 0.0007 0.0006 0.0007 1,143,007 +0.00(+16.67%)
Sep 10, 2024 0.0007 0.0007 0.0006 0.0006 405,000 -0.00(-14.29%)
Sep 06, 2024 0.0007 0 +0.00(+0.00%)
Sep 05, 2024 0.0007 0.0007 0.0006 0.0007 2,646,000 +0.00(+16.67%)
Sep 04, 2024 0.0006 0.0007 0.0006 0.0006 4,676,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.