Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0275 +0.0065 (+30.95%)
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0275 0.0275 0.0275 0.0275 1,000 +0.01(+30.95%)
Aug 30, 2024 0.0210 0 +0.00(+0.00%)
Aug 28, 2024 0.0210 0 -0.01(-22.22%)
Aug 23, 2024 0.0270 0 +0.00(+0.00%)
Aug 21, 2024 0.0270 0 +0.01(+107.69%)
Aug 16, 2024 0.0130 0 -0.01(-31.58%)
Aug 15, 2024 0.0257 0.0257 0.0190 0.0190 3,382 -0.00(-5.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 400 -0.01(-28.32%)
Aug 13, 2024 0.0279 0.0279 0.0279 0.0279 18,637 +0.00(+0.00%)
Aug 09, 2024 0.0279 0 +0.00(+0.00%)
Aug 05, 2024 0.0279 0 +0.01(+74.38%)
Aug 01, 2024 0.0160 0 -0.01(-45.58%)
Jul 31, 2024 0.0294 0.0294 0.0294 0.0294 20,000 +0.00(+1.38%)
Jul 30, 2024 0.0190 0.0290 0.0190 0.0290 14,136 +0.00(+9.43%)
Jul 29, 2024 0.0265 0.0265 0.0190 0.0265 25,250 +0.00(+6.00%)
Jul 22, 2024 0.0250 0 +0.01(+31.58%)
Jul 17, 2024 0.0190 0 -0.00(-19.49%)
Jul 11, 2024 0.0236 0 +0.00(+24.21%)
Jul 08, 2024 0.0190 0 +0.00(+0.00%)
Jul 05, 2024 0.0190 0.0190 0.0190 0.0190 40,034 +0.00(+0.00%)
Jul 02, 2024 0.0190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.