Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Positron Corp (OP: POSC )

1.240 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.170 1.240 1.000 1.240 1,812 +0.07(+5.98%)
Jul 15, 2024 1.170 1.170 1.170 1.170 825 -0.01(-0.85%)
Jul 12, 2024 1.214 1.250 1.180 1.180 505 +0.15(+14.56%)
Jul 09, 2024 1.030 0 -0.07(-6.36%)
Jul 08, 2024 1.100 1.270 1.090 1.100 575 -0.16(-12.77%)
Jul 05, 2024 1.140 1.261 1.120 1.261 1,489 -0.09(-6.59%)
Jul 03, 2024 1.130 1.350 1.130 1.350 906 +0.23(+20.54%)
Jul 02, 2024 1.260 1.260 1.120 1.120 927 +0.02(+1.82%)
Jul 01, 2024 1.090 1.110 1.090 1.100 2,190 -0.16(-12.91%)
Jun 28, 2024 1.140 1.263 1.127 1.263 6,968 -0.02(-1.33%)
Jun 26, 2024 1.280 0 -0.02(-1.54%)
Jun 24, 2024 1.300 0 +0.00(+0.00%)
Jun 20, 2024 1.300 37 -0.01(-0.76%)
Jun 18, 2024 1.310 1.310 1.310 1.310 161 +0.01(+0.77%)
Jun 14, 2024 1.300 1 -0.05(-3.70%)
Jun 13, 2024 1.290 1.360 1.260 1.350 14,320 +0.07(+5.47%)
Jun 12, 2024 1.300 1.300 1.270 1.280 829 +0.08(+6.67%)
Jun 11, 2024 1.300 1.300 1.200 1.200 650 -0.15(-11.11%)
Jun 10, 2024 1.310 1.350 1.190 1.350 1,560 +0.00(+0.00%)
Jun 07, 2024 1.250 1.350 1.175 1.350 13,133 +0.05(+3.85%)
Jun 06, 2024 1.200 1.360 1.190 1.300 29,234 +0.10(+8.33%)
Jun 04, 2024 1.200 0 +0.05(+4.35%)
Jun 03, 2024 1.150 1.150 1.150 1.150 431 +0.00(+0.00%)
May 31, 2024 1.150 1.150 1.150 1.150 200 -0.03(-2.54%)
May 30, 2024 1.154 1.180 0.8810 1.180 12,288 -0.02(-1.67%)
May 29, 2024 1.110 1.200 1.110 1.200 332 +0.03(+2.30%)
May 28, 2024 1.120 1.173 1.115 1.173 460 -0.05(-3.85%)
May 24, 2024 1.163 1.220 1.150 1.220 1,111 +0.10(+9.03%)
May 23, 2024 1.020 1.119 1.020 1.119 7,015 -0.05(-4.36%)
May 21, 2024 1.170 0 -0.03(-2.50%)
May 15, 2024 1.200 0 +0.03(+2.56%)
May 14, 2024 1.170 1.170 1.170 1.170 150 +0.04(+3.54%)
May 13, 2024 1.130 1.130 1.130 1.130 765 -0.07(-5.83%)
May 10, 2024 1.200 1.230 1.180 1.200 18,966 +0.00(+0.00%)
May 09, 2024 1.160 1.242 1.150 1.200 23,539 +0.05(+4.35%)
May 08, 2024 0.9200 1.150 0.9200 1.150 5,225 +0.15(+15.00%)
May 07, 2024 1.100 1.100 1.000 1.000 4,248 +0.00(+0.00%)
May 06, 2024 1.040 1.040 0.9800 1.000 6,299 -0.03(-2.91%)
May 03, 2024 1.090 1.090 1.030 1.030 2,095 -0.07(-6.02%)
May 02, 2024 1.088 1.100 1.080 1.096 4,060 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.