Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0159 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0159 0.0159 0.0159 0.0159 500 +0.00(+16.91%)
Jul 25, 2024 0.0136 0 -0.01(-33.33%)
Jul 24, 2024 0.0204 0.0204 0.0204 0.0204 100 +0.00(+18.60%)
Jul 22, 2024 0.0172 0 -0.01(-40.69%)
Jul 18, 2024 0.0290 0 +0.00(+8.61%)
Jul 17, 2024 0.0267 0.0267 0.0267 0.0267 271 +0.00(+11.25%)
Jul 16, 2024 0.0228 0.0240 0.0228 0.0240 10,106 +0.00(+7.62%)
Jul 15, 2024 0.0223 0.0223 0.0223 0.0223 1,000 +0.00(+1.83%)
Jul 09, 2024 0.0219 0 -0.01(-20.36%)
Jul 08, 2024 0.0275 0.0275 0.0275 0.0275 6,300 +0.01(+33.50%)
Jul 05, 2024 0.0206 0.0206 0.0206 0.0206 10,000 -0.01(-28.97%)
Jul 03, 2024 0.0290 0.0290 0.0290 0.0290 8,430 +0.00(+4.32%)
Jul 02, 2024 0.0273 0.0278 0.0273 0.0278 196,000 +0.00(+0.72%)
Jun 21, 2024 0.0276 0 +0.00(+8.24%)
Jun 20, 2024 0.0255 0.0255 0.0255 0.0255 2,500 -0.00(-12.07%)
Jun 18, 2024 0.0265 0.0290 0.0265 0.0290 20,000 +0.00(+5.84%)
Jun 17, 2024 0.0218 0.0274 0.0218 0.0274 700 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 22, 2024 0.0177 0 +0.00(+0.57%)
May 21, 2024 0.0183 0.0183 0.0167 0.0176 17,000 +0.00(+29.41%)
May 20, 2024 0.0136 0.0136 0.0136 0.0136 8,673 -0.00(-17.07%)
May 14, 2024 0.0164 0 -0.00(-4.65%)
May 13, 2024 0.0172 0.0172 0.0172 0.0172 464 +0.00(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.