Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMOMF )

0.1800 +0.0105 (+6.19%)
Streaming Delayed Price Updated: 11:37 AM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.1318 0.1800 0.1318 0.1800 3,700 +0.01(+6.19%)
Oct 11, 2024 0.1695 0.1695 0.1650 0.1695 3,600 -0.00(-2.53%)
Oct 10, 2024 0.1810 0.1810 0.1739 0.1739 9,650 -0.02(-8.04%)
Oct 09, 2024 0.1868 0.1891 0.1825 0.1891 21,500 +0.01(+3.62%)
Oct 08, 2024 0.1912 0.1912 0.1810 0.1825 13,193 -0.01(-5.49%)
Oct 07, 2024 0.2000 0.2000 0.1931 0.1931 42,500 +0.00(+0.21%)
Oct 03, 2024 0.1927 5 +0.00(+2.50%)
Oct 02, 2024 0.1920 0.1920 0.1880 0.1880 3,620 -0.01(-3.24%)
Sep 30, 2024 0.1943 7,754 +0.00(+2.21%)
Sep 27, 2024 0.1901 0.1953 0.1901 0.1901 5,002 +0.01(+7.10%)
Sep 26, 2024 0.1775 0.1775 0.1775 0.1775 1,000 -0.01(-6.58%)
Sep 25, 2024 0.1993 0.2095 0.1900 0.1900 23,280 -0.00(-1.04%)
Sep 24, 2024 0.1775 0.1920 0.1775 0.1920 11,600 +0.02(+12.28%)
Sep 23, 2024 0.1730 0.1730 0.1710 0.1710 6,158 +0.00(+0.59%)
Sep 20, 2024 0.1653 0.1700 0.1618 0.1700 6,600 +0.01(+6.58%)
Sep 19, 2024 0.1558 0.1600 0.1550 0.1595 56,000 +0.01(+6.33%)
Sep 17, 2024 0.1500 0 +0.00(+2.39%)
Sep 16, 2024 0.1451 0.1465 0.1451 0.1465 295 -0.00(-0.68%)
Sep 12, 2024 0.1475 0 +0.00(+0.00%)
Sep 09, 2024 0.1475 0 -0.02(-9.68%)
Sep 06, 2024 0.1633 0.1633 0.1550 0.1633 11,000 +0.01(+5.35%)
Sep 05, 2024 0.1550 0.1611 0.1550 0.1550 15,000 +0.01(+3.33%)
Sep 04, 2024 0.1516 0.1556 0.1500 0.1500 19,400 -0.00(-1.38%)
Sep 03, 2024 0.1563 0.1600 0.1521 0.1521 41,010 +0.01(+6.36%)
Aug 28, 2024 0.1430 40 -0.00(-0.63%)
Aug 26, 2024 0.1439 0 -0.00(-2.11%)
Aug 23, 2024 0.1457 0.1470 0.1414 0.1470 7,315 +0.00(+2.58%)
Aug 22, 2024 0.1433 0.1433 0.1433 0.1433 440 -0.01(-4.47%)
Aug 16, 2024 0.1500 0 +0.02(+12.44%)
Aug 15, 2024 0.1334 0.1334 0.1334 0.1334 1,000 -0.00(-3.54%)
Aug 13, 2024 0.1383 1,502 -0.01(-3.89%)
Aug 12, 2024 0.1439 0.1439 0.1439 0.1439 290 +0.00(+0.28%)
Aug 09, 2024 0.1497 0.1497 0.1435 0.1435 7,100 +0.00(+3.31%)
Aug 08, 2024 0.1389 0.1389 0.1389 0.1389 2,025 -0.00(-1.70%)
Aug 07, 2024 0.1415 0.1437 0.1390 0.1413 86,500 -0.00(-2.89%)
Aug 06, 2024 0.1559 0.1559 0.1455 0.1455 95,300 -0.02(-10.41%)
Aug 05, 2024 0.1543 0.1750 0.1543 0.1624 4,045 -0.01(-5.75%)
Aug 02, 2024 0.1723 0.1800 0.1723 0.1723 3,510 +0.01(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.