Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: NTPIF )

3.640 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				3.640	0	+0.40(+12.35%)
Aug 13, 2024	3.240	3.240	3.240	3.240	561	-0.02(-0.61%)
Aug 12, 2024	3.260	3.260	3.260	3.260	26,379	+0.00(+0.00%)
Aug 09, 2024	3.260	3.260	3.260	3.260	580	+0.00(+0.00%)
Aug 08, 2024	3.260	3.330	3.260	3.260	200	-0.02(-0.61%)
Aug 07, 2024	3.330	3.330	3.260	3.280	5,780	+0.02(+0.61%)
Aug 06, 2024	3.260	3.260	3.000	3.260	29,032	+0.00(+0.00%)
Aug 05, 2024	3.160	3.260	3.160	3.260	625	-0.04(-1.21%)
Aug 02, 2024	3.300	3.650	3.260	3.300	6,080	-0.35(-9.59%)
Aug 01, 2024	3.650	3.650	3.650	3.650	100	+0.15(+4.29%)
Jul 30, 2024				3.500	0	+0.00(+0.00%)
Jul 29, 2024	3.380	3.750	3.380	3.500	3,700	-0.25(-6.54%)
Jul 26, 2024	3.500	3.745	3.500	3.745	2,524	-0.15(-3.97%)
Jul 25, 2024	3.900	3.900	3.900	3.900	100	+0.00(+0.00%)
Jul 23, 2024				3.900	2	+0.00(+0.00%)
Jul 19, 2024				3.900	0	-0.05(-1.27%)
Jul 18, 2024	3.950	3.950	3.950	3.950	103	+0.18(+4.64%)
Jul 17, 2024	3.510	3.775	3.150	3.775	2,250	-0.23(-5.63%)
Jul 16, 2024	4.000	4.000	4.000	4.000	105	+0.00(+0.00%)
Jul 15, 2024	4.000	4.000	4.000	4.000	105	+0.00(+0.00%)
Jul 12, 2024	3.100	4.000	3.100	4.000	701	+0.00(+0.00%)
Jul 11, 2024	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
Jul 10, 2024	4.000	4.000	4.000	4.000	105	+0.05(+1.27%)
Jul 09, 2024	3.000	4.000	3.000	3.950	1,400	-0.07(-1.74%)
Jul 08, 2024	4.020	4.020	4.020	4.020	301	+0.02(+0.50%)
Jul 05, 2024	3.990	4.050	3.990	4.000	65,285	+0.00(+0.00%)
Jul 03, 2024	4.000	4.005	4.000	4.000	10,050	+0.00(+0.00%)
Jul 02, 2024	4.000	4.010	4.000	4.000	13,632	+0.00(+0.00%)
Jul 01, 2024	4.000	4.000	3.800	4.000	4,454	+0.00(+0.00%)
Jun 28, 2024	4.000	4.350	4.000	4.000	20,700	-0.03(-0.74%)
Jun 27, 2024	4.000	4.200	3.050	4.030	10,150	+0.03(+0.75%)
Jun 26, 2024	4.150	4.150	4.000	4.000	10,615	-0.01(-0.25%)
Jun 25, 2024	4.000	4.010	4.000	4.010	4,636	+0.01(+0.25%)
Jun 24, 2024	4.000	4.010	4.000	4.000	4,599	-0.00(-0.12%)
Jun 21, 2024	4.240	4.240	4.000	4.005	2,204	+0.00(+0.12%)
Jun 20, 2024	1.010	4.010	1.010	4.000	36,024	+0.00(+0.00%)
Jun 18, 2024	4.000	4.000	4.000	4.000	19,528	+0.00(+0.00%)
Jun 17, 2024	4.000	4.250	4.000	4.000	3,572	+0.00(+0.00%)
Jun 14, 2024	4.000	4.250	4.000	4.000	1,107	+0.00(+0.00%)
Jun 13, 2024	4.000	4.250	4.000	4.000	2,610	-0.25(-5.88%)
Jun 12, 2024	4.000	4.250	4.000	4.250	3,362	-0.05(-1.16%)
Jun 11, 2024	4.300	4.300	4.300	4.300	100	-0.05(-1.15%)
Jun 07, 2024				4.350	0	+0.35(+8.75%)
Jun 05, 2024				4.000	805	-0.10(-2.44%)
Jun 04, 2024	4.300	4.300	4.000	4.100	2,414	-0.25(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: NTPIF )

Historical Prices