Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3800 +0.0700 (+22.58%)
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3000 0.3800 0.3000 0.3800 11,108 +0.07(+22.58%)
Aug 22, 2024 0.3500 0.3500 0.2507 0.3100 19,224 -0.04(-11.43%)
Aug 19, 2024 0.3500 0 -0.02(-5.66%)
Aug 16, 2024 0.3650 0.3710 0.3650 0.3710 1,100 +0.02(+6.00%)
Aug 15, 2024 0.3750 0.3750 0.3400 0.3500 11,921 -0.02(-5.41%)
Aug 14, 2024 0.3305 0.3700 0.3305 0.3700 15,500 +0.01(+2.78%)
Aug 09, 2024 0.3600 0 -0.02(-5.26%)
Aug 08, 2024 0.3800 0.3800 0.3800 0.3800 15,020 +0.02(+4.11%)
Aug 07, 2024 0.3500 0.3800 0.3500 0.3650 775 +0.01(+1.67%)
Aug 06, 2024 0.3590 0.3590 0.3590 0.3590 800 +0.04(+11.98%)
Aug 05, 2024 0.3206 0.3206 0.3206 0.3206 2,550 +0.00(+0.09%)
Jul 26, 2024 0.3203 11 -0.02(-5.79%)
Jul 22, 2024 0.3400 0 -0.04(-10.05%)
Jul 19, 2024 0.3780 0.3780 0.3780 0.3780 100 -0.01(-3.05%)
Jul 18, 2024 0.3799 0.3899 0.3799 0.3899 13,000 +0.08(+24.97%)
Jul 12, 2024 0.3120 1 -0.02(-5.85%)
Jul 10, 2024 0.3314 0 -0.04(-11.37%)
Jul 09, 2024 0.3775 0.3775 0.3739 0.3739 1,550 -0.05(-11.82%)
Jul 08, 2024 0.3500 0.4250 0.3500 0.4240 11,470 +0.07(+21.11%)
Jul 05, 2024 0.3501 0.3501 0.3501 0.3501 12,300 +0.00(+0.00%)
Jul 02, 2024 0.3501 0 -0.00(-0.54%)
Jul 01, 2024 0.4000 0.4000 0.3520 0.3520 14,329 -0.07(-16.19%)
Jun 28, 2024 0.4400 0.4500 0.4200 0.4200 21,500 +0.07(+20.00%)
Jun 27, 2024 0.4100 0.4200 0.3500 0.3500 6,245 -0.05(-12.50%)
Jun 26, 2024 0.4000 0.4000 0.4000 0.4000 1,652 +0.00(+0.00%)
Jun 25, 2024 0.4000 0.4000 0.4000 0.4000 7,650 -0.02(-4.76%)
Jun 18, 2024 0.4200 0 +0.05(+13.51%)
Jun 13, 2024 0.3700 0 -0.02(-5.13%)
Jun 11, 2024 0.3900 0 -0.02(-4.88%)
Jun 10, 2024 0.3950 0.4100 0.3950 0.4100 33,000 +0.03(+7.89%)
Jun 07, 2024 0.3465 0.3800 0.3465 0.3800 12,000 +0.00(+0.00%)
Jun 06, 2024 0.3465 0.3800 0.3465 0.3800 27,632 +0.00(+0.00%)
Jun 05, 2024 0.3800 0.3800 0.3800 0.3800 1,800 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.