Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2636 0.2636 0.2550 0.2550 68,062 +0.00(+0.00%)
Aug 22, 2024 0.2929 0.2929 0.2527 0.2550 42,060 -0.02(-5.56%)
Aug 21, 2024 0.2268 0.2750 0.2268 0.2700 84,503 +0.01(+1.89%)
Aug 20, 2024 0.2580 0.2650 0.2572 0.2650 38,365 +0.01(+2.71%)
Aug 19, 2024 0.2546 0.2611 0.2546 0.2580 15,912 +0.00(+1.57%)
Aug 16, 2024 0.2544 0.2570 0.2410 0.2540 29,948 +0.00(+0.00%)
Aug 15, 2024 0.2450 0.2550 0.2450 0.2540 151,925 +0.01(+4.87%)
Aug 14, 2024 0.2625 0.2698 0.2422 0.2422 78,920 +0.01(+3.64%)
Aug 13, 2024 0.2389 0.2389 0.2280 0.2337 162,947 -0.00(-0.09%)
Aug 12, 2024 0.2334 0.2349 0.2250 0.2339 120,333 +0.00(+1.70%)
Aug 09, 2024 0.2037 0.2337 0.2037 0.2300 7,456 +0.01(+3.98%)
Aug 08, 2024 0.2150 0.2298 0.2150 0.2212 45,150 +0.01(+2.88%)
Aug 07, 2024 0.2210 0.2325 0.2080 0.2150 137,474 -0.02(-9.93%)
Aug 06, 2024 0.2239 0.2396 0.2200 0.2387 50,918 +0.01(+6.09%)
Aug 05, 2024 0.2329 0.2355 0.2200 0.2250 89,542 -0.02(-6.64%)
Aug 02, 2024 0.2400 0.2432 0.2287 0.2410 169,437 -0.01(-5.12%)
Aug 01, 2024 0.2500 0.2600 0.2400 0.2540 130,477 +0.00(+1.93%)
Jul 31, 2024 0.2500 0.2534 0.2449 0.2492 43,896 -0.00(-0.12%)
Jul 30, 2024 0.2600 0.2600 0.2400 0.2495 236,448 -0.00(-0.83%)
Jul 29, 2024 0.2537 0.2567 0.2500 0.2516 26,524 +0.00(+0.64%)
Jul 26, 2024 0.2564 0.2611 0.2452 0.2500 216,743 -0.01(-3.85%)
Jul 25, 2024 0.2520 0.2600 0.2500 0.2600 54,242 +0.00(+0.00%)
Jul 24, 2024 0.2683 0.3100 0.2565 0.2600 43,259 -0.01(-3.27%)
Jul 23, 2024 0.3000 0.3000 0.2488 0.2688 34,358 -0.01(-5.05%)
Jul 22, 2024 0.2857 0.2900 0.2727 0.2831 113,685 -0.00(-0.70%)
Jul 19, 2024 0.2828 0.2926 0.2828 0.2851 19,966 -0.01(-4.65%)
Jul 18, 2024 0.2814 0.2990 0.2794 0.2990 5,073 +0.01(+3.39%)
Jul 17, 2024 0.3046 0.3050 0.2864 0.2892 101,667 -0.02(-6.71%)
Jul 16, 2024 0.2960 0.3227 0.2960 0.3100 164,701 -0.01(-1.84%)
Jul 15, 2024 0.2660 0.3158 0.2660 0.3158 246,075 +0.03(+12.14%)
Jul 12, 2024 0.2668 0.2888 0.2665 0.2816 171,645 +0.01(+5.04%)
Jul 11, 2024 0.2800 0.2800 0.2607 0.2681 84,291 +0.01(+3.12%)
Jul 10, 2024 0.2550 0.2800 0.2501 0.2600 68,217 -0.01(-2.62%)
Jul 09, 2024 0.2750 0.2800 0.2555 0.2670 41,816 +0.00(+0.38%)
Jul 08, 2024 0.2490 0.2770 0.2490 0.2660 263,368 -0.00(-1.48%)
Jul 05, 2024 0.2623 0.2704 0.2583 0.2700 14,847 +0.01(+4.49%)
Jul 03, 2024 0.2500 0.2760 0.2500 0.2584 20,682 +0.00(+0.94%)
Jul 02, 2024 0.2600 0.2611 0.2560 0.2560 17,813 -0.00(-1.54%)
Jul 01, 2024 0.2650 0.2800 0.2500 0.2600 17,462 +0.00(+0.31%)
Jun 28, 2024 0.2622 0.2744 0.2552 0.2592 52,600 -0.02(-5.75%)
Jun 27, 2024 0.2800 0.2800 0.2668 0.2750 74,214 +0.00(+1.78%)
Jun 26, 2024 0.2512 0.2715 0.2440 0.2702 122,714 +0.03(+11.06%)
Jun 25, 2024 0.2736 0.2736 0.2418 0.2433 142,379 -0.03(-9.35%)
Jun 24, 2024 0.2800 0.2800 0.2650 0.2684 139,110 -0.01(-4.14%)
Jun 21, 2024 0.2776 0.3134 0.2700 0.2800 731,644 -0.00(-0.96%)
Jun 20, 2024 0.2600 0.3110 0.2600 0.2827 99,851 +0.01(+2.58%)
Jun 18, 2024 0.2718 0.2791 0.2718 0.2756 36,440 -0.00(-1.29%)
Jun 17, 2024 0.2500 0.2900 0.2500 0.2792 104,122 +0.00(+1.23%)
Jun 14, 2024 0.2701 0.2758 0.2650 0.2758 47,335 +0.01(+2.15%)
Jun 13, 2024 0.2701 0.2782 0.2700 0.2700 172,568 -0.01(-3.57%)
Jun 12, 2024 0.2868 0.2869 0.2794 0.2800 49,407 -0.00(-1.75%)
Jun 11, 2024 0.3024 0.3024 0.2772 0.2850 65,751 -0.01(-2.86%)
Jun 10, 2024 0.2949 0.2987 0.2851 0.2934 92,056 -0.00(-0.51%)
Jun 07, 2024 0.2890 0.3024 0.2700 0.2949 52,785 +0.01(+1.97%)
Jun 06, 2024 0.3045 0.3045 0.2828 0.2892 38,911 +0.00(+1.44%)
Jun 05, 2024 0.2800 0.2940 0.2800 0.2851 53,971 +0.01(+1.79%)
Jun 04, 2024 0.2850 0.2900 0.2801 0.2801 127,760 -0.00(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.