Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic Semiconductor ASA (OP: NDCVF )

8.652 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 8.652 0 -0.53(-5.75%)
Dec 18, 2024 9.180 3 +0.36(+4.08%)
Dec 13, 2024 8.820 80 -0.51(-5.47%)
Dec 12, 2024 9.330 9.330 9.330 9.330 100 -0.01(-0.05%)
Dec 11, 2024 9.540 9.540 9.335 9.335 1,581 +0.09(+0.92%)
Dec 10, 2024 9.250 9.270 9.250 9.250 6,635 +0.52(+5.91%)
Dec 02, 2024 8.734 0 -0.27(-2.96%)
Nov 29, 2024 9.000 9.000 9.000 9.000 592 +0.26(+2.97%)
Nov 26, 2024 8.740 0 -0.03(-0.29%)
Nov 25, 2024 8.765 8.765 8.740 8.765 3,000 +0.20(+2.31%)
Nov 22, 2024 8.567 8.567 8.567 8.567 2,000 +0.11(+1.25%)
Nov 21, 2024 8.500 8.500 8.461 8.461 11,316 -0.03(-0.34%)
Nov 18, 2024 8.490 26 -0.60(-6.60%)
Nov 15, 2024 9.090 9.090 9.090 9.090 100 -0.14(-1.52%)
Nov 06, 2024 9.230 0 -0.30(-3.20%)
Nov 05, 2024 9.660 9.660 9.535 9.535 3,204 -0.21(-2.16%)
Nov 01, 2024 9.746 0 -0.50(-4.92%)
Oct 30, 2024 10.25 0 +0.10(+1.01%)
Oct 29, 2024 10.15 10.15 10.02 10.15 1,987 +0.31(+3.18%)
Oct 28, 2024 9.800 9.835 9.760 9.835 4,600 +0.14(+1.39%)
Oct 25, 2024 9.700 9.700 9.700 9.700 304 +0.08(+0.83%)
Oct 24, 2024 9.620 9.620 9.570 9.620 987 +0.32(+3.44%)
Oct 18, 2024 9.300 2 +0.59(+6.71%)
Oct 16, 2024 8.715 45 -0.29(-3.17%)
Oct 15, 2024 8.900 9.000 8.900 9.000 2,223 +0.04(+0.45%)
Oct 11, 2024 8.960 0 -0.37(-3.97%)
Oct 09, 2024 9.330 0 -0.37(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.