Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP: NAUFF )

0.2571 -0.0037 (-1.42%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2790 0.2790 0.2500 0.2608 48,725 +0.00(+1.20%)
Jul 12, 2024 0.2629 0.2654 0.2577 0.2577 4,255 -0.01(-3.84%)
Jul 11, 2024 0.2698 0.2745 0.2680 0.2680 4,020 +0.00(+1.82%)
Jul 10, 2024 0.2653 0.2700 0.2540 0.2632 4,845 -0.01(-2.37%)
Jul 09, 2024 0.2950 0.2950 0.2669 0.2696 5,073 -0.01(-3.71%)
Jul 08, 2024 0.2997 0.3053 0.2800 0.2800 30,431 -0.03(-10.74%)
Jul 05, 2024 0.2989 0.3137 0.2895 0.3137 39,327 +0.04(+15.76%)
Jul 03, 2024 0.2519 0.2710 0.2500 0.2710 39,064 +0.02(+8.40%)
Jul 02, 2024 0.2519 0.2570 0.2500 0.2500 2,099 -0.01(-5.20%)
Jul 01, 2024 0.2500 0.2637 0.2500 0.2637 20,536 +0.01(+5.48%)
Jun 28, 2024 0.2500 0.2630 0.2500 0.2500 58,651 +0.00(+0.00%)
Jun 27, 2024 0.2550 0.2550 0.2500 0.2500 59,000 -0.01(-3.77%)
Jun 26, 2024 0.2692 0.2700 0.2598 0.2598 65,130 -0.01(-3.78%)
Jun 25, 2024 0.2727 0.2786 0.2700 0.2700 34,000 -0.02(-6.90%)
Jun 24, 2024 0.3043 0.3100 0.2869 0.2900 343,000 -0.03(-9.38%)
Jun 21, 2024 0.3100 0.3200 0.3100 0.3200 15,551 +0.01(+3.83%)
Jun 20, 2024 0.3100 0.3100 0.2991 0.3082 15,900 +0.01(+2.05%)
Jun 18, 2024 0.3042 0.3042 0.3008 0.3020 8,600 -0.01(-4.64%)
Jun 14, 2024 0.3167 485 +0.00(+0.60%)
Jun 13, 2024 0.3100 0.3280 0.3100 0.3148 51,499 -0.02(-4.69%)
Jun 12, 2024 0.2890 0.3321 0.2890 0.3303 233,215 +0.02(+6.55%)
Jun 11, 2024 0.3111 0.3111 0.3000 0.3100 43,696 -0.01(-1.59%)
Jun 10, 2024 0.3130 0.3150 0.3071 0.3150 92,000 -0.01(-1.56%)
Jun 07, 2024 0.3287 0.3292 0.3200 0.3200 105,075 +0.00(+0.00%)
Jun 06, 2024 0.3200 0.3200 0.3100 0.3200 156,199 +0.01(+3.23%)
Jun 05, 2024 0.3200 0.3200 0.3091 0.3100 82,100 -0.01(-2.02%)
Jun 04, 2024 0.3197 0.3197 0.2973 0.3164 2,429 -0.01(-2.71%)
Jun 03, 2024 0.3201 0.3252 0.3156 0.3252 8,000 +0.01(+1.62%)
May 31, 2024 0.3231 0.3231 0.3200 0.3200 20,000 -0.00(-0.99%)
May 30, 2024 0.3263 0.3263 0.3213 0.3232 28,645 +0.00(+1.00%)
May 29, 2024 0.3340 0.3340 0.3179 0.3200 135,250 -0.02(-4.48%)
May 28, 2024 0.3412 0.3510 0.3300 0.3350 18,700 -0.01(-3.49%)
May 24, 2024 0.3455 0.3471 0.3393 0.3471 124,657 +0.01(+3.21%)
May 23, 2024 0.3400 0.3400 0.3363 0.3363 203,150 +0.01(+2.62%)
May 22, 2024 0.3350 0.3350 0.3203 0.3277 25,699 -0.01(-4.32%)
May 21, 2024 0.3350 0.3479 0.3300 0.3425 307,050 -0.02(-6.04%)
May 20, 2024 0.3760 0.3920 0.3300 0.3645 44,960 +0.03(+9.43%)
May 17, 2024 0.3175 0.3331 0.3100 0.3331 63,003 +0.01(+2.97%)
May 16, 2024 0.3271 0.3271 0.3235 0.3235 25,100 -0.01(-2.44%)
May 15, 2024 0.3287 0.3459 0.3218 0.3316 2,688 +0.01(+3.14%)
May 14, 2024 0.3250 0.3250 0.3140 0.3215 225,677 +0.00(+0.00%)
May 13, 2024 0.2945 0.3219 0.2945 0.3215 46,874 +0.01(+3.71%)
May 10, 2024 0.3114 0.3135 0.3100 0.3100 200,847 -0.00(-0.55%)
May 09, 2024 0.3100 0.3117 0.3007 0.3117 42,000 -0.01(-2.29%)
May 08, 2024 0.3100 0.3190 0.3100 0.3190 104,591 +0.00(+0.63%)
May 07, 2024 0.3147 0.3192 0.3082 0.3170 106,762 +0.00(+1.21%)
May 06, 2024 0.3326 0.3336 0.3109 0.3132 15,335 -0.01(-2.13%)
May 03, 2024 0.3107 0.3211 0.3101 0.3200 110,720 -0.00(-1.11%)
May 02, 2024 0.2983 0.3236 0.2983 0.3236 100,500 +0.02(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.