Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NATKY )

37.63 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 37.63 37.63 37.28 37.63 3,800 -0.38(-1.01%)
Sep 25, 2024 38.01 10 +1.91(+5.29%)
Sep 19, 2024 36.10 0 +0.10(+0.28%)
Sep 18, 2024 36.00 36.00 36.00 36.00 355 -1.50(-4.00%)
Sep 17, 2024 37.10 37.50 37.10 37.50 1,862 -2.50(-6.25%)
Sep 12, 2024 40.00 501 +3.10(+8.40%)
Sep 06, 2024 36.90 0 +0.86(+2.39%)
Sep 04, 2024 36.04 0 -1.96(-5.16%)
Aug 29, 2024 38.00 0 +0.56(+1.50%)
Aug 28, 2024 37.44 37.44 37.44 37.44 100 +1.58(+4.41%)
Aug 26, 2024 35.86 0 -0.63(-1.73%)
Aug 22, 2024 36.49 0 -0.30(-0.81%)
Aug 14, 2024 36.79 0 -0.35(-0.95%)
Aug 12, 2024 37.43 37.43 37.43 37.14 100 -0.38(-1.01%)
Aug 08, 2024 37.52 0 +2.30(+6.52%)
Aug 05, 2024 35.22 10 -2.29(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.