Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0100 +0.0040 (+66.67%)
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.0060 0 -0.00(-44.44%)
Sep 09, 2024 0.0108 0.0108 0.0108 0.0108 10,000 -0.00(-27.52%)
Sep 06, 2024 0.0149 0.0149 0.0149 0.0149 5,000 +0.01(+112.86%)
Sep 05, 2024 0.0070 0.0070 0.0070 0.0070 200,648 +0.00(+12.90%)
Sep 04, 2024 0.0070 0.0080 0.0062 0.0062 539,645 -0.00(-22.50%)
Aug 30, 2024 0.0080 0 +0.00(+11.11%)
Aug 29, 2024 0.0072 0.0072 0.0072 0.0072 2,902 -0.00(-16.28%)
Aug 26, 2024 0.0086 0 -0.00(-14.00%)
Aug 23, 2024 0.0084 0.0100 0.0084 0.0100 284,455 +0.00(+12.36%)
Aug 15, 2024 0.0089 0 -0.00(-11.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+25.00%)
Aug 13, 2024 0.0080 0.0080 0.0080 0.0080 269,100 +0.00(+0.00%)
Aug 12, 2024 0.0080 0.0080 0.0072 0.0080 124,621 +0.00(+11.11%)
Aug 09, 2024 0.0072 0.0072 0.0072 0.0072 32,000 -0.00(-26.53%)
Aug 08, 2024 0.0098 0.0098 0.0098 0.0098 100 +0.00(+36.11%)
Aug 07, 2024 0.0072 0.0080 0.0072 0.0072 50,000 -0.00(-28.00%)
Aug 02, 2024 0.0100 0 +0.00(+11.11%)
Aug 01, 2024 0.0090 0.0090 0.0090 0.0090 350 -0.00(-10.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+25.00%)
Jul 29, 2024 0.0080 0 -0.00(-27.27%)
Jul 26, 2024 0.0082 0.0110 0.0082 0.0110 20,100 +0.00(+0.92%)
Jul 24, 2024 0.0109 0 +0.00(+32.93%)
Jul 23, 2024 0.0080 0.0082 0.0080 0.0082 323,000 -0.00(-15.46%)
Jul 22, 2024 0.0097 0.0097 0.0097 0.0097 10,000 +0.00(+34.72%)
Jul 18, 2024 0.0072 0 -0.00(-28.00%)
Jul 16, 2024 0.0100 0 -0.00(-4.76%)
Jul 15, 2024 0.0071 0.0105 0.0071 0.0105 20,175 +0.00(+0.00%)
Jul 12, 2024 0.0070 0.0105 0.0070 0.0105 35,000 +0.00(+5.00%)
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 1,023 +0.00(+0.00%)
Jul 10, 2024 0.0099 0.0100 0.0099 0.0100 28,777 +0.00(+42.86%)
Jul 09, 2024 0.0076 0.0076 0.0070 0.0070 34,595 -0.00(-7.89%)
Jul 08, 2024 0.0100 0.0100 0.0076 0.0076 233,103 -0.00(-5.00%)
Jul 05, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.