Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0603 0.0603 0.0505 0.0600 49,050 +0.00(+0.00%)
Aug 14, 2024 0.0550 0.0600 0.0550 0.0600 31,181 +0.00(+0.17%)
Aug 13, 2024 0.0560 0.0600 0.0494 0.0599 32,345 +0.00(+0.00%)
Aug 12, 2024 0.0432 0.0599 0.0432 0.0599 38,738 +0.00(+0.00%)
Aug 09, 2024 0.0427 0.0599 0.0427 0.0599 63,569 +0.00(+0.34%)
Aug 08, 2024 0.0597 0.0597 0.0550 0.0597 48,071 +0.00(+1.19%)
Aug 07, 2024 0.0497 0.0590 0.0440 0.0590 103,358 +0.01(+19.43%)
Aug 06, 2024 0.0501 0.0570 0.0410 0.0494 144,460 -0.00(-7.66%)
Aug 05, 2024 0.0501 0.0570 0.0501 0.0535 34,845 -0.00(-2.73%)
Aug 02, 2024 0.0500 0.0600 0.0500 0.0550 38,405 +0.00(+6.80%)
Aug 01, 2024 0.0510 0.0600 0.0510 0.0515 34,000 -0.00(-7.21%)
Jul 31, 2024 0.0505 0.0600 0.0505 0.0555 33,400 -0.00(-7.50%)
Jul 30, 2024 0.0501 0.0600 0.0501 0.0600 34,600 +0.01(+18.81%)
Jul 29, 2024 0.0600 0.0600 0.0505 0.0505 63,616 -0.01(-15.83%)
Jul 26, 2024 0.0461 0.0600 0.0461 0.0600 63,333 +0.00(+0.00%)
Jul 25, 2024 0.0466 0.0600 0.0466 0.0600 31,700 +0.00(+0.00%)
Jul 24, 2024 0.0543 0.0600 0.0463 0.0600 36,100 +0.01(+12.99%)
Jul 23, 2024 0.0503 0.0600 0.0462 0.0531 34,495 -0.01(-11.50%)
Jul 22, 2024 0.0511 0.0600 0.0481 0.0600 34,650 +0.00(+9.09%)
Jul 19, 2024 0.0500 0.0550 0.0500 0.0550 43,527 +0.00(+0.00%)
Jul 18, 2024 0.0443 0.0550 0.0443 0.0550 72,765 +0.00(+10.00%)
Jul 17, 2024 0.0442 0.0500 0.0401 0.0500 49,485 +0.00(+2.04%)
Jul 16, 2024 0.0470 0.0490 0.0452 0.0490 39,044 +0.00(+8.89%)
Jul 15, 2024 0.0548 0.0580 0.0440 0.0450 158,478 -0.01(-22.41%)
Jul 12, 2024 0.0580 0.0580 0.0515 0.0580 57,709 +0.00(+9.02%)
Jul 11, 2024 0.0532 0.0532 0.0532 0.0532 1,000 -0.00(-5.67%)
Jul 10, 2024 0.0538 0.0569 0.0538 0.0564 47,277 -0.00(-6.00%)
Jul 09, 2024 0.0452 0.0600 0.0452 0.0600 43,190 +0.01(+20.00%)
Jul 08, 2024 0.0510 0.0515 0.0500 0.0500 186,856 -0.01(-10.71%)
Jul 05, 2024 0.0590 0.0590 0.0560 0.0560 58,550 +0.00(+0.00%)
Jul 03, 2024 0.0560 0.0560 0.0560 0.0560 1,090 +0.00(+5.46%)
Jul 02, 2024 0.0553 0.0580 0.0516 0.0531 38,819 -0.01(-10.00%)
Jul 01, 2024 0.0590 0.0590 0.0590 0.0590 42,150 +0.00(+0.00%)
Jun 28, 2024 0.0580 0.0590 0.0580 0.0590 32,700 +0.00(+1.72%)
Jun 27, 2024 0.0580 0.0580 0.0580 0.0580 32,560 +0.00(+0.87%)
Jun 26, 2024 0.0515 0.0575 0.0515 0.0575 1,267 +0.01(+12.52%)
Jun 25, 2024 0.0515 0.0590 0.0511 0.0511 42,450 -0.00(-0.97%)
Jun 24, 2024 0.0549 0.0600 0.0515 0.0516 53,342 -0.00(-6.69%)
Jun 21, 2024 0.0565 0.0590 0.0550 0.0553 41,024 +0.00(+0.55%)
Jun 20, 2024 0.0540 0.0550 0.0505 0.0550 21,259 -0.00(-5.17%)
Jun 18, 2024 0.0540 0.0580 0.0505 0.0580 58,761 +0.00(+0.00%)
Jun 17, 2024 0.0530 0.0580 0.0530 0.0580 40,358 +0.00(+0.00%)
Jun 14, 2024 0.0543 0.0580 0.0540 0.0580 32,888 +0.00(+1.75%)
Jun 13, 2024 0.0528 0.0570 0.0505 0.0570 33,884 -0.00(-1.72%)
Jun 12, 2024 0.0531 0.0580 0.0481 0.0580 52,979 +0.00(+0.00%)
Jun 11, 2024 0.0580 0.0580 0.0473 0.0580 91,658 +0.00(+0.00%)
Jun 10, 2024 0.0548 0.0580 0.0548 0.0580 60,991 +0.00(+1.75%)
Jun 07, 2024 0.0520 0.0570 0.0520 0.0570 35,135 +0.00(+8.37%)
Jun 06, 2024 0.0471 0.0526 0.0471 0.0526 700 +0.01(+11.68%)
Jun 05, 2024 0.0579 0.0579 0.0471 0.0471 45,615 -0.01(-18.65%)
Jun 04, 2024 0.0526 0.0580 0.0486 0.0579 42,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.