Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: MLPNF )

0.2104 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2000	0.2150	0.2000	0.2104	133,216	-0.02(-8.36%)
Sep 30, 2024	0.2296	0.2296	0.2296	0.2296	7,500	+0.05(+29.79%)
Sep 27, 2024	0.1769	0.1769	0.1769	0.1769	10,000	+0.00(+1.09%)
Sep 26, 2024	0.1750	0.1750	0.1750	0.1750	300	+0.01(+4.85%)
Sep 23, 2024				0.1669	0	+0.00(+3.02%)
Sep 20, 2024	0.1620	0.1620	0.1620	0.1620	4,000	+0.00(+1.38%)
Sep 19, 2024	0.1598	0.1598	0.1598	0.1598	1,400	-0.00(-0.44%)
Sep 17, 2024				0.1605	0	+0.02(+15.47%)
Sep 12, 2024				0.1390	0	+0.01(+6.76%)
Sep 09, 2024				0.1302	0	-0.00(-2.47%)
Sep 04, 2024				0.1335	0	-0.01(-7.42%)
Aug 23, 2024				0.1442	0	-0.04(-19.80%)
Aug 21, 2024				0.1798	0	+0.04(+28.43%)
Aug 19, 2024				0.1400	0	+0.01(+7.69%)
Aug 14, 2024				0.1300	0	-0.01(-9.91%)
Aug 13, 2024	0.1400	0.1443	0.1350	0.1443	17,000	-0.00(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: MLPNF )

Historical Prices