Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arq Group Ltd (OP: MLBEF )

0.1350 +0.0442 (+48.68%)
Streaming Delayed Price Updated: 10:13 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0760 0.1350 0.0700 0.1350 2,330 +0.04(+48.68%)
Aug 22, 2024 0.0001 0.1200 0.0001 0.0908 1,200 -0.02(-18.05%)
Aug 19, 2024 0.1108 0 +0.00(+0.00%)
Aug 15, 2024 0.1108 176 +0.00(+0.00%)
Aug 14, 2024 0.1108 0.1108 0.1108 0.1108 400 +0.00(+0.00%)
Aug 12, 2024 0.1108 0 +0.00(+0.00%)
Aug 09, 2024 0.1108 0.1108 0.0750 0.1108 1,700 +0.04(+47.73%)
Aug 08, 2024 0.0750 0.0750 0.0750 0.0750 288 -0.01(-16.67%)
Aug 07, 2024 0.1465 0.1465 0.0900 0.0900 2,600 -0.01(-13.54%)
Aug 06, 2024 0.1041 0.1041 0.0688 0.1041 865 +0.00(+1.46%)
Aug 05, 2024 0.0980 0.1026 0.0688 0.1026 5,838 +0.01(+9.97%)
Aug 02, 2024 0.1011 0.1011 0.0933 0.0933 1,400 +0.09(+93200.00%)
Aug 01, 2024 0.0750 0.0750 0.0001 0.0001 10,100 -0.12(-99.92%)
Jul 30, 2024 0.1200 0 +0.01(+8.30%)
Jul 24, 2024 0.1108 0 +0.00(+3.07%)
Jul 23, 2024 0.0750 0.1140 0.0750 0.1075 2,980 +0.03(+43.33%)
Jul 22, 2024 0.0750 0.0750 0.0750 0.0750 495 -0.02(-21.63%)
Jul 18, 2024 0.0957 0 -0.00(-4.30%)
Jul 17, 2024 0.1200 0.1200 0.1000 0.1000 4,991 -0.02(-16.67%)
Jul 16, 2024 0.1200 0.1225 0.1200 0.1200 7,905 +0.02(+20.00%)
Jul 15, 2024 0.0800 0.1000 0.0800 0.1000 10,812 +0.01(+11.11%)
Jul 12, 2024 0.0900 0.0900 0.0900 0.0900 5,070 +0.01(+12.50%)
Jul 11, 2024 0.0800 0.0800 0.0800 0.0800 10,010 -0.02(-16.49%)
Jul 10, 2024 0.0958 0.0958 0.0958 0.0958 430 +0.02(+19.75%)
Jul 09, 2024 0.1093 0.1093 0.0800 0.0800 15,331 -0.03(-29.20%)
Jul 08, 2024 0.1250 0.1250 0.1100 0.1130 34,918 +0.00(+2.73%)
Jul 05, 2024 0.1250 0.1250 0.0800 0.1100 48,146 +0.01(+10.00%)
Jul 03, 2024 0.1000 0.1000 0.1000 0.1000 4,600 +0.00(+0.00%)
Jul 02, 2024 0.1000 0.1000 0.1000 0.1000 1,382 +0.01(+14.29%)
Jul 01, 2024 0.0875 0.1000 0.0875 0.0875 20,116 -0.01(-12.50%)
Jun 26, 2024 0.1000 50 +0.01(+11.11%)
Jun 24, 2024 0.0900 40 +0.00(+5.88%)
Jun 21, 2024 0.0850 0.0850 0.0850 0.0850 656 +0.01(+6.25%)
Jun 20, 2024 0.0800 0.0800 0.0800 0.0800 500 -0.02(-16.49%)
Jun 18, 2024 0.0958 0.0958 0.0958 0.0958 2,046 -0.01(-6.54%)
Jun 17, 2024 0.1025 0.1025 0.1025 0.1025 200 -0.01(-4.65%)
Jun 14, 2024 0.0850 0.1075 0.0850 0.1075 4,802 +0.00(+4.37%)
Jun 12, 2024 0.1030 0 +0.00(+5.10%)
Jun 11, 2024 0.1025 0.1025 0.0980 0.0980 3,200 -0.01(-8.84%)
Jun 10, 2024 0.1075 0.1075 0.0850 0.1075 2,346 +0.00(+2.38%)
Jun 06, 2024 0.1050 48 -0.03(-19.23%)
Jun 04, 2024 0.1300 0 +0.05(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.