Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (OP: MJDLF )

6.390 +0.201 (+3.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 6.255 6.415 6.255 6.390 22,819 +0.20(+3.25%)
Oct 17, 2024 6.150 6.205 6.150 6.189 7,001 +0.05(+0.75%)
Oct 16, 2024 6.143 6.143 6.143 6.143 1,550 -0.05(-0.76%)
Oct 15, 2024 6.025 6.190 6.025 6.190 4,261 +0.29(+4.92%)
Oct 14, 2024 5.900 5.900 5.900 5.900 1,000 -0.20(-3.25%)
Oct 10, 2024 6.098 4,430 +0.10(+1.63%)
Oct 08, 2024 6.000 700 -0.01(-0.20%)
Oct 07, 2024 6.012 6.012 6.012 6.012 3,568 -0.03(-0.46%)
Oct 04, 2024 6.040 6.040 6.040 6.040 4,000 +0.03(+0.50%)
Oct 03, 2024 6.070 6.070 6.010 6.010 9,384 -0.12(-1.96%)
Oct 02, 2024 6.275 6.275 6.130 6.130 10,950 -0.05(-0.81%)
Oct 01, 2024 6.200 6.200 6.180 6.180 5,043 -0.00(-0.08%)
Sep 30, 2024 6.185 6.185 6.185 6.185 7,923 -0.15(-2.33%)
Sep 27, 2024 6.260 6.332 6.227 6.332 13,400 +0.09(+1.48%)
Sep 26, 2024 6.293 6.370 6.240 6.240 3,411 +0.06(+0.97%)
Sep 25, 2024 6.242 6.242 6.180 6.180 1,365 -0.06(-0.91%)
Sep 24, 2024 6.166 6.237 6.090 6.237 4,900 +0.14(+2.25%)
Sep 23, 2024 6.065 6.100 6.060 6.100 10,605 +0.13(+2.18%)
Sep 19, 2024 5.970 4,924 +0.22(+3.83%)
Sep 18, 2024 5.680 5.780 5.670 5.750 9,913 -0.04(-0.62%)
Sep 17, 2024 5.830 5.830 5.786 5.786 4,700 +0.04(+0.75%)
Sep 16, 2024 5.790 5.790 5.743 5.743 2,870 -0.10(-1.66%)
Sep 13, 2024 6.020 6.020 5.840 5.840 19,312 -0.02(-0.34%)
Sep 12, 2024 5.652 5.870 5.652 5.860 74,103 +0.37(+6.74%)
Sep 11, 2024 5.350 5.490 5.130 5.490 22,752 +0.14(+2.62%)
Sep 10, 2024 5.380 5.380 5.260 5.350 25,282 -0.15(-2.73%)
Sep 09, 2024 5.520 5.580 5.500 5.500 27,705 -0.12(-2.14%)
Sep 06, 2024 5.790 5.800 5.540 5.620 63,834 -0.28(-4.75%)
Sep 05, 2024 6.000 6.077 5.740 5.900 54,099 -0.79(-11.81%)
Sep 04, 2024 6.550 6.720 6.550 6.690 5,331 +0.14(+2.14%)
Sep 03, 2024 6.580 6.831 6.550 6.550 1,461 -0.41(-5.89%)
Aug 30, 2024 6.960 6.960 6.960 6.960 2,360 -0.06(-0.85%)
Aug 29, 2024 7.020 7.020 7.020 7.020 4,687 +0.05(+0.72%)
Aug 28, 2024 6.970 6.970 6.970 6.970 3,269 -0.12(-1.69%)
Aug 27, 2024 7.090 7.090 7.090 7.090 2,878 -0.09(-1.25%)
Aug 26, 2024 7.180 7.180 7.180 7.180 1,500 +0.05(+0.70%)
Aug 23, 2024 6.360 7.130 6.360 7.130 2,677 +0.14(+2.00%)
Aug 22, 2024 6.990 6.990 6.990 6.990 9,143 -0.12(-1.63%)
Aug 21, 2024 7.088 7.106 7.080 7.106 4,485 +0.07(+0.96%)
Aug 20, 2024 6.990 7.038 6.982 7.038 20,254 +0.09(+1.27%)
Aug 16, 2024 6.950 602 +0.11(+1.68%)
Aug 15, 2024 6.900 6.900 6.790 6.835 3,705 +0.04(+0.66%)
Aug 14, 2024 6.790 6.790 6.790 6.790 8,534 +0.06(+0.89%)
Aug 13, 2024 6.740 6.742 6.730 6.730 7,603 +0.09(+1.36%)
Aug 12, 2024 6.750 6.790 6.640 6.640 8,005 +0.10(+1.53%)
Aug 09, 2024 6.539 6.540 6.539 6.540 11,900 +0.01(+0.15%)
Aug 08, 2024 6.525 6.530 6.525 6.530 6,100 +0.14(+2.19%)
Aug 07, 2024 6.390 6.503 6.390 6.390 4,355 -0.06(-0.93%)
Aug 06, 2024 6.480 6.480 6.360 6.450 1,600 +0.14(+2.22%)
Aug 05, 2024 6.310 6.310 6.310 6.310 350 -0.09(-1.41%)
Aug 02, 2024 6.380 6.510 6.380 6.400 8,116 -0.24(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.