Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MFLTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0002 130 +0.00(+0.00%)
Oct 28, 2024 0.0002 71 -0.00(-75.00%)
Oct 25, 2024 0.0008 0.0008 0.0008 0.0008 1,313 +0.00(+0.00%)
Oct 24, 2024 0.0008 0.0008 0.0008 0.0008 794 +0.00(+0.00%)
Oct 23, 2024 0.0008 0.0008 0.0008 0.0008 593 +0.00(+0.00%)
Oct 22, 2024 0.0002 0.0008 0.0002 0.0008 14,109 +0.00(+300.00%)
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 8,555 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0002 0.0002 0.0002 1,391 +0.00(+0.00%)
Oct 16, 2024 0.0002 4 -0.00(-33.33%)
Oct 15, 2024 0.0003 0.0003 0.0003 0.0003 309 +0.00(+50.00%)
Oct 14, 2024 0.0002 0.0002 0.0002 0.0002 3,087 +0.00(+0.00%)
Oct 11, 2024 0.0002 0.0002 0.0002 0.0002 329 -0.00(-33.33%)
Oct 10, 2024 0.0003 0.0003 0.0003 0.0003 205 +0.00(+50.00%)
Oct 09, 2024 0.0002 0.0002 0.0002 0.0002 401 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0002 0.0002 433 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0002 0.0002 0.0002 670 +0.00(+100.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 924 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 1,528 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 1,125 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 1,035 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 237 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 3,056 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 1,008 +0.00(+0.00%)
Sep 24, 2024 0.0001 56 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.