Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.0100 0 +0.00(+2.04%)
Jul 31, 2024 0.0098 0 +0.00(+0.00%)
Jul 26, 2024 0.0098 0 +0.00(+18.07%)
Jul 23, 2024 0.0083 0 -0.02(-72.33%)
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 12,301 +0.00(+0.00%)
Jul 19, 2024 0.0104 0.0300 0.0082 0.0300 22,246 +0.00(+0.00%)
Jul 17, 2024 0.0300 80 +0.01(+50.00%)
Jul 16, 2024 0.0143 0.0200 0.0143 0.0200 20,294 -0.01(-20.00%)
Jul 15, 2024 0.0191 0.0250 0.0191 0.0250 100,800 +0.02(+208.64%)
Jul 12, 2024 0.0081 0.0081 0.0081 0.0081 2,500 +0.00(+0.00%)
Jul 11, 2024 0.0081 0.0081 0.0081 0.0081 1,000 +0.00(+0.00%)
Jul 10, 2024 0.0081 0.0191 0.0081 0.0081 1,380 +0.00(+1.25%)
Jul 09, 2024 0.0080 0.0080 0.0080 0.0080 500 -0.01(-43.26%)
Jul 05, 2024 0.0141 0 -0.00(-11.32%)
Jul 03, 2024 0.0141 0.0159 0.0141 0.0159 16,635 +0.00(+11.97%)
Jul 02, 2024 0.0155 0.0155 0.0142 0.0142 3,080 +0.00(+42.00%)
Jun 28, 2024 0.0100 0 -0.00(-8.26%)
Jun 25, 2024 0.0109 0 +0.00(+36.25%)
Jun 24, 2024 0.0080 0.0109 0.0080 0.0080 4,150 +0.00(+0.00%)
Jun 21, 2024 0.0080 0.0080 0.0080 0.0080 510 +0.00(+21.21%)
Jun 20, 2024 0.0059 0.0066 0.0055 0.0066 19,000 -0.00(-12.00%)
Jun 17, 2024 0.0075 0 +0.00(+36.36%)
Jun 14, 2024 0.0116 0.0134 0.0055 0.0055 57,838 -0.00(-45.54%)
Jun 13, 2024 0.0101 0.0101 0.0101 0.0101 800 -0.00(-6.48%)
Jun 12, 2024 0.0136 0.0136 0.0101 0.0108 64,254 -0.00(-14.29%)
Jun 10, 2024 0.0126 2 -0.00(-3.08%)
Jun 07, 2024 0.0130 0.0130 0.0130 0.0130 12,000 -0.00(-2.99%)
Jun 06, 2024 0.0134 0.0134 0.0134 0.0134 210 -0.00(-11.84%)
Jun 05, 2024 0.0130 0.0156 0.0130 0.0152 19,385 +0.00(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.