Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0016 0.0017 0.0015 0.0017 362,830 +0.00(+0.00%)
Jul 15, 2024 0.0018 0.0018 0.0017 0.0017 477,766 +0.00(+0.00%)
Jul 12, 2024 0.0018 0.0019 0.0014 0.0017 3,354,897 +0.00(+6.25%)
Jul 11, 2024 0.0017 0.0019 0.0015 0.0016 134,514 -0.00(-11.11%)
Jul 10, 2024 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-5.26%)
Jul 09, 2024 0.0019 0.0019 0.0019 0.0019 3,000 +0.00(+5.56%)
Jul 08, 2024 0.0019 0.0019 0.0017 0.0018 807,446 -0.00(-5.26%)
Jul 05, 2024 0.0019 0.0019 0.0018 0.0019 640,000 +0.00(+0.00%)
Jul 03, 2024 0.0019 0.0019 0.0018 0.0019 1,261,120 +0.00(+5.56%)
Jul 02, 2024 0.0017 0.0019 0.0017 0.0018 105,001 -0.00(-5.26%)
Jul 01, 2024 0.0017 0.0019 0.0016 0.0019 5,711,004 +0.00(+26.67%)
Jun 28, 2024 0.0015 0.0015 0.0015 0.0015 18,500 -0.00(-6.25%)
Jun 27, 2024 0.0015 0.0016 0.0014 0.0016 155,250 +0.00(+0.00%)
Jun 26, 2024 0.0016 0.0016 0.0014 0.0016 36,000 +0.00(+6.67%)
Jun 25, 2024 0.0013 0.0015 0.0013 0.0015 506,000 +0.00(+7.14%)
Jun 24, 2024 0.0017 0.0017 0.0014 0.0014 45,536 -0.00(-17.65%)
Jun 21, 2024 0.0017 0.0017 0.0017 0.0017 2,817 +0.00(+13.33%)
Jun 20, 2024 0.0017 0.0017 0.0013 0.0015 273,133 -0.00(-11.76%)
Jun 18, 2024 0.0017 0.0017 0.0013 0.0017 128,494 +0.00(+0.00%)
Jun 17, 2024 0.0013 0.0017 0.0013 0.0017 254,460 +0.00(+6.25%)
Jun 14, 2024 0.0014 0.0016 0.0014 0.0016 2,534,200 +0.00(+6.67%)
Jun 13, 2024 0.0014 0.0015 0.0014 0.0015 1,010,005 +0.00(+0.00%)
Jun 12, 2024 0.0014 0.0015 0.0012 0.0015 946,000 +0.00(+7.14%)
Jun 11, 2024 0.0015 0.0015 0.0014 0.0014 1,170,150 -0.00(-6.67%)
Jun 10, 2024 0.0015 0.0016 0.0015 0.0015 2,205,116 -0.00(-6.25%)
Jun 07, 2024 0.0016 0.0016 0.0016 0.0016 124,000 +0.00(+6.67%)
Jun 06, 2024 0.0016 0.0016 0.0015 0.0015 3,244,028 -0.00(-16.67%)
Jun 05, 2024 0.0017 0.0018 0.0017 0.0018 3,000 +0.00(+5.88%)
Jun 04, 2024 0.0016 0.0018 0.0016 0.0017 54,997 +0.00(+0.00%)
Jun 03, 2024 0.0018 0.0018 0.0016 0.0017 51,323 -0.00(-5.56%)
May 30, 2024 0.0018 0 +0.00(+0.00%)
May 29, 2024 0.0016 0.0018 0.0016 0.0018 75,000 +0.00(+0.00%)
May 28, 2024 0.0015 0.0018 0.0015 0.0018 283,846 +0.00(+0.00%)
May 24, 2024 0.0015 0.0018 0.0015 0.0018 606,000 +0.00(+20.00%)
May 23, 2024 0.0015 0.0018 0.0015 0.0015 2,144,001 -0.00(-6.25%)
May 22, 2024 0.0015 0.0017 0.0015 0.0016 3,577,510 +0.00(+0.00%)
May 21, 2024 0.0017 0.0017 0.0015 0.0016 3,410,369 -0.00(-11.11%)
May 20, 2024 0.0016 0.0018 0.0016 0.0018 718,524 +0.00(+12.50%)
May 17, 2024 0.0019 0.0019 0.0016 0.0016 2,673,226 -0.00(-11.11%)
May 16, 2024 0.0016 0.0020 0.0015 0.0018 696,792 +0.00(+20.00%)
May 15, 2024 0.0015 0.0017 0.0015 0.0015 868,059 -0.00(-6.25%)
May 14, 2024 0.0017 0.0017 0.0016 0.0016 4,062,550 -0.00(-11.11%)
May 13, 2024 0.0017 0.0018 0.0017 0.0018 404,677 +0.00(+0.00%)
May 10, 2024 0.0020 0.0020 0.0017 0.0018 666,391 +0.00(+0.00%)
May 09, 2024 0.0018 0.0020 0.0018 0.0018 135,740 -0.00(-10.00%)
May 08, 2024 0.0018 0.0020 0.0018 0.0020 223,000 +0.00(+0.00%)
May 07, 2024 0.0020 0.0020 0.0019 0.0020 482,980 +0.00(+5.26%)
May 06, 2024 0.0019 0.0020 0.0019 0.0019 129,970 -0.00(-5.00%)
May 03, 2024 0.0019 0.0020 0.0019 0.0020 100,530 +0.00(+5.26%)
May 02, 2024 0.0019 0.0019 0.0018 0.0019 2,178,912 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.