Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5800 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.5800 0 +0.04(+7.97%)
Aug 29, 2024 0.5372 0 -0.05(-7.79%)
Aug 27, 2024 0.5826 0 +0.03(+5.33%)
Aug 21, 2024 0.5531 0 +0.02(+4.36%)
Aug 20, 2024 0.5300 0.5300 0.5300 0.5300 25,000 -0.01(-1.63%)
Aug 16, 2024 0.5388 658 +0.09(+19.34%)
Aug 06, 2024 0.4515 0 +0.01(+1.71%)
Aug 02, 2024 0.4439 0 +0.03(+8.27%)
Jul 24, 2024 0.4100 0 -0.03(-6.48%)
Jul 23, 2024 0.4384 0.4384 0.4384 0.4384 500 +0.04(+9.33%)
Jul 12, 2024 0.4010 0 -0.07(-14.17%)
Jul 11, 2024 0.4672 0.4672 0.4672 0.4672 533 -0.02(-3.23%)
Jul 09, 2024 0.4828 0 -0.01(-2.11%)
Jul 03, 2024 0.4932 0 +0.02(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.