Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LITRF )

5.000 UNCHANGED
Last Price Updated: 3:13 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 5.000 0 -0.03(-0.60%)
Jul 05, 2024 5.030 0 +0.15(+3.07%)
Jul 03, 2024 4.880 4.880 4.880 4.880 600 +0.00(+0.00%)
Jul 01, 2024 4.880 120 +0.06(+1.24%)
Jun 28, 2024 4.820 4.820 4.820 4.820 425 -0.00(-0.07%)
Jun 27, 2024 4.910 4.910 4.823 4.823 500 +0.18(+3.93%)
Jun 21, 2024 4.641 100 +0.09(+2.00%)
Jun 12, 2024 4.550 1,120 -0.06(-1.30%)
Jun 11, 2024 4.610 4.610 4.610 4.610 101 -0.18(-3.80%)
Jun 10, 2024 4.761 4.792 4.761 4.792 1,000 -0.07(-1.39%)
Jun 07, 2024 4.860 4.860 4.860 4.860 100 -0.36(-6.90%)
May 31, 2024 5.220 0 +0.09(+1.76%)
May 30, 2024 5.270 5.270 5.100 5.130 546 +0.05(+0.98%)
May 29, 2024 5.080 5.080 5.080 5.080 493 -0.31(-5.77%)
May 28, 2024 5.400 5.400 5.310 5.391 1,400 -0.01(-0.17%)
May 24, 2024 5.580 5.580 5.400 5.400 7,293 -0.05(-0.92%)
May 23, 2024 5.400 5.450 5.400 5.450 4,600 -0.12(-2.19%)
May 22, 2024 5.520 5.572 5.520 5.572 3,100 +0.05(+0.94%)
May 21, 2024 5.410 5.610 5.400 5.520 9,380 +0.32(+6.08%)
May 08, 2024 5.204 0 +0.12(+2.31%)
May 07, 2024 5.086 5.086 5.086 5.086 3,000 +0.32(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.