Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (OP: LECRF )

0.0384 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0384 0.0401 0.0327 0.0384 78,910 +0.00(+0.00%)
Sep 11, 2024 0.0384 0.0384 0.0384 0.0384 6,000 -0.01(-12.73%)
Sep 10, 2024 0.0440 0.0440 0.0440 0.0440 1,000 +0.01(+33.33%)
Sep 09, 2024 0.0323 0.0330 0.0323 0.0330 2,250 -0.00(-9.34%)
Sep 06, 2024 0.0364 0.0364 0.0364 0.0364 700 +0.01(+21.33%)
Sep 03, 2024 0.0300 0 -0.01(-16.20%)
Aug 30, 2024 0.0358 0.0358 0.0352 0.0358 12,000 +0.00(+9.15%)
Aug 29, 2024 0.0365 0.0365 0.0328 0.0328 2,700 -0.01(-17.79%)
Aug 23, 2024 0.0399 0 -0.00(-9.73%)
Aug 22, 2024 0.0441 0.0442 0.0441 0.0442 12,600 +0.01(+19.78%)
Aug 19, 2024 0.0369 0 -0.00(-3.91%)
Aug 15, 2024 0.0384 0 +0.00(+0.26%)
Aug 14, 2024 0.0383 0.0383 0.0383 0.0383 250 -0.00(-4.25%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 500 -0.00(-9.30%)
Aug 12, 2024 0.0441 0.0441 0.0441 0.0441 5,000 +0.01(+24.93%)
Aug 07, 2024 0.0353 114 -0.00(-7.11%)
Aug 06, 2024 0.0398 0.0398 0.0380 0.0380 2,500 +0.00(+7.65%)
Aug 05, 2024 0.0353 0.0353 0.0353 0.0353 2,000 -0.00(-10.63%)
Aug 01, 2024 0.0395 0 +0.00(+8.22%)
Jul 31, 2024 0.0365 0.0365 0.0365 0.0365 5,264 -0.00(-4.95%)
Jul 26, 2024 0.0384 0 -0.01(-14.67%)
Jul 25, 2024 0.0513 0.0513 0.0450 0.0450 84,500 -0.00(-0.44%)
Jul 24, 2024 0.0680 0.0680 0.0452 0.0452 18,000 -0.01(-23.91%)
Jul 22, 2024 0.0594 0 +0.01(+31.42%)
Jul 18, 2024 0.0452 0 -0.01(-24.54%)
Jul 17, 2024 0.0599 0.0599 0.0599 0.0599 350 +0.01(+32.52%)
Jul 16, 2024 0.0731 0.0738 0.0452 0.0452 30,355 +0.00(+0.22%)
Jul 15, 2024 0.0451 0.0451 0.0451 0.0451 100 -0.01(-24.58%)
Jul 12, 2024 0.0580 0.0598 0.0580 0.0598 58,500 +0.00(+4.00%)
Jul 11, 2024 0.0567 0.0575 0.0567 0.0575 91,504 +0.00(+0.17%)
Jul 10, 2024 0.0450 0.0600 0.0450 0.0574 29,110 -0.00(-5.75%)
Jul 09, 2024 0.0450 0.0609 0.0450 0.0609 18,764 +0.01(+10.73%)
Jul 05, 2024 0.0550 0 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0550 0.0450 0.0550 11,076 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.