Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0097 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0158 0.0158 0.0097 0.0097 2,910 -0.00(-12.61%)
Jul 11, 2024 0.0111 60 -0.02(-63.00%)
Jul 10, 2024 0.0300 0.0300 0.0142 0.0300 10,200 +0.02(+111.27%)
Jun 26, 2024 0.0142 0 +0.00(+27.93%)
Jun 25, 2024 0.0111 0.0111 0.0111 0.0111 127 -0.02(-66.67%)
Jun 24, 2024 0.0333 0.0333 0.0333 0.0333 10,000 +0.01(+41.70%)
Jun 21, 2024 0.0284 0.0284 0.0111 0.0235 1,275 -0.00(-7.48%)
Jun 20, 2024 0.0254 0.0254 0.0254 0.0254 2,000 +0.00(+21.53%)
Jun 18, 2024 0.0209 0.0209 0.0209 0.0209 540 -0.00(-4.13%)
Jun 17, 2024 0.0218 0.0218 0.0218 0.0218 160 +0.01(+113.73%)
Jun 14, 2024 0.0102 0.0102 0.0102 0.0102 290 -0.01(-59.20%)
Jun 13, 2024 0.0213 0.0250 0.0213 0.0250 2,300 +0.00(+13.64%)
Jun 12, 2024 0.0220 0.0220 0.0220 0.0220 4,000 +0.00(+3.29%)
Jun 10, 2024 0.0213 0 +0.00(+20.34%)
Jun 07, 2024 0.0177 0.0177 0.0177 0.0177 350 +0.00(+0.57%)
Jun 04, 2024 0.0176 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0212 0.0212 0.0206 0.0206 420 -0.00(-3.29%)
May 29, 2024 0.0213 0.0213 0.0213 0.0213 100 -0.00(-1.39%)
May 28, 2024 0.0184 0.0216 0.0184 0.0216 52,339 +0.01(+52.11%)
May 22, 2024 0.0142 0 -0.00(-18.39%)
May 21, 2024 0.0174 0.0174 0.0174 0.0174 2,010 -0.01(-30.40%)
May 20, 2024 0.0102 0.0250 0.0102 0.0250 10,100 +0.01(+48.81%)
May 17, 2024 0.0168 0.0168 0.0168 0.0168 120 -0.00(-20.00%)
May 16, 2024 0.0179 0.0210 0.0179 0.0210 1,014 +0.01(+101.92%)
May 14, 2024 0.0104 46 +0.00(+0.97%)
May 09, 2024 0.0103 22 -0.01(-44.32%)
May 03, 2024 0.0185 0 +0.00(+11.45%)
May 02, 2024 0.0225 0.0225 0.0166 0.0166 556 -0.01(-37.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.