Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.3257 +0.0036 (+1.12%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3276 0.3276 0.3257 0.3257 1,101 +0.00(+1.12%)
Aug 22, 2024 0.3221 0.3221 0.3221 0.3221 1,002 +0.01(+2.55%)
Aug 21, 2024 0.3143 0.3143 0.3141 0.3141 11,001 -0.01(-4.21%)
Aug 20, 2024 0.3149 0.3279 0.3139 0.3279 1,895 +0.01(+2.25%)
Aug 19, 2024 0.3207 0.3207 0.3207 0.3207 500 +0.01(+2.07%)
Aug 16, 2024 0.3134 0.3142 0.3134 0.3142 2,004 -0.00(-1.54%)
Aug 15, 2024 0.3191 0.3191 0.3191 0.3191 1,660 +0.01(+2.67%)
Aug 14, 2024 0.3083 0.3124 0.3083 0.3108 3,501 -0.01(-2.26%)
Aug 13, 2024 0.2992 0.3180 0.2992 0.3180 2,423 +0.01(+2.32%)
Aug 12, 2024 0.3344 0.3344 0.3064 0.3108 7,750 +0.00(+0.26%)
Aug 09, 2024 0.3100 0.3100 0.3100 0.3100 1,000 -0.00(-0.64%)
Aug 08, 2024 0.3137 0.3153 0.3120 0.3120 15,760 -0.03(-7.88%)
Aug 07, 2024 0.3387 0.3387 0.3387 0.3387 1,000 +0.01(+4.09%)
Aug 06, 2024 0.3397 0.3397 0.3200 0.3254 13,043 -0.01(-2.66%)
Aug 05, 2024 0.3239 0.3343 0.2977 0.3343 10,151 +0.00(+1.15%)
Aug 02, 2024 0.3305 0.3305 0.3305 0.3305 9,090 +0.00(+0.15%)
Aug 01, 2024 0.3307 0.3307 0.3300 0.3300 6,100 -0.00(-0.09%)
Jul 31, 2024 0.3289 0.3303 0.3289 0.3303 2,253 -0.02(-5.28%)
Jul 30, 2024 0.3487 0.3487 0.3487 0.3487 1,000 +0.04(+12.16%)
Jul 29, 2024 0.3097 0.3109 0.3097 0.3109 2,000 -0.02(-7.19%)
Jul 26, 2024 0.3350 0.3350 0.3350 0.3350 1,200 +0.01(+3.17%)
Jul 25, 2024 0.3260 0.3260 0.3175 0.3247 6,000 -0.00(-0.03%)
Jul 24, 2024 0.3282 0.3302 0.3248 0.3248 8,291 -0.00(-0.03%)
Jul 23, 2024 0.3276 0.3385 0.3249 0.3249 4,625 -0.03(-7.17%)
Jul 22, 2024 0.3500 0.3500 0.2977 0.3500 1,500 +0.01(+3.28%)
Jul 19, 2024 0.3487 0.3500 0.3389 0.3389 6,780 -0.01(-2.50%)
Jul 18, 2024 0.3561 0.3561 0.3476 0.3476 1,350 -0.01(-3.15%)
Jul 17, 2024 0.3589 0.3589 0.3589 0.3589 1,000 -0.01(-2.45%)
Jul 16, 2024 0.3859 0.3867 0.3679 0.3679 2,250 -0.01(-2.57%)
Jul 15, 2024 0.3686 0.3817 0.3686 0.3776 11,993 +0.01(+1.37%)
Jul 12, 2024 0.3750 0.3850 0.3725 0.3725 13,607 -0.00(-0.67%)
Jul 11, 2024 0.3640 0.3750 0.3640 0.3750 10,255 +0.02(+5.46%)
Jul 10, 2024 0.3455 0.3556 0.3405 0.3556 21,200 +0.01(+2.66%)
Jul 09, 2024 0.3464 0.3464 0.3464 0.3464 5,025 +0.01(+4.15%)
Jul 08, 2024 0.3326 0.3326 0.3326 0.3326 250 +0.00(+0.79%)
Jul 05, 2024 0.3352 0.3382 0.3300 0.3300 38,200 -0.01(-1.49%)
Jul 02, 2024 0.3350 0 -0.02(-6.00%)
Jul 01, 2024 0.3513 0.3564 0.3513 0.3564 2,000 +0.02(+6.39%)
Jun 28, 2024 0.3255 0.3350 0.3255 0.3350 5,650 +0.01(+2.86%)
Jun 27, 2024 0.3200 0.3257 0.3150 0.3257 12,245 -0.00(-0.09%)
Jun 26, 2024 0.3470 0.3470 0.3260 0.3260 5,000 -0.00(-0.21%)
Jun 25, 2024 0.3308 0.3320 0.3267 0.3267 20,843 -0.01(-2.85%)
Jun 24, 2024 0.3590 0.3590 0.3347 0.3363 6,868 -0.01(-2.69%)
Jun 21, 2024 0.3497 0.3497 0.3456 0.3456 3,000 +0.01(+3.26%)
Jun 20, 2024 0.3400 0.3400 0.3347 0.3347 5,025 -0.00(-1.18%)
Jun 18, 2024 0.3387 0.3387 0.3387 0.3387 300 -0.01(-2.98%)
Jun 14, 2024 0.3491 0 +0.01(+2.32%)
Jun 13, 2024 0.3444 0.3444 0.3405 0.3412 2,000 -0.01(-2.51%)
Jun 12, 2024 0.3505 0.3505 0.3500 0.3500 2,950 +0.00(+1.16%)
Jun 11, 2024 0.3308 0.3505 0.3308 0.3460 6,900 -0.01(-2.67%)
Jun 10, 2024 0.3680 0.3680 0.3555 0.3555 11,625 +0.01(+1.80%)
Jun 07, 2024 0.3478 0.3576 0.3478 0.3492 8,284 -0.02(-4.33%)
Jun 06, 2024 0.3650 0.3650 0.3650 0.3650 1,050 +0.01(+1.39%)
Jun 05, 2024 0.3508 0.3603 0.3423 0.3600 11,495 +0.01(+2.86%)
Jun 04, 2024 0.3440 0.3676 0.3440 0.3500 28,366 -0.04(-10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.