Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IXIXF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0200 0 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 6,000 -0.00(-9.50%)
Sep 25, 2024 0.0221 0.0221 0.0221 0.0221 250 +0.00(+0.45%)
Sep 24, 2024 0.0220 0.0220 0.0220 0.0220 3,000 -0.00(-1.35%)
Sep 19, 2024 0.0223 0 -0.01(-18.91%)
Sep 17, 2024 0.0275 0 +0.00(+14.58%)
Sep 16, 2024 0.0240 0.0240 0.0240 0.0240 4,000 +0.00(+6.67%)
Sep 13, 2024 0.0225 0.0225 0.0225 0.0225 200 +0.00(+12.50%)
Sep 10, 2024 0.0200 0 -0.00(-14.16%)
Sep 03, 2024 0.0233 0 -0.00(-2.10%)
Aug 30, 2024 0.0238 0.0238 0.0238 0.0238 1,000 +0.00(+1.71%)
Aug 29, 2024 0.0234 0.0234 0.0234 0.0234 2,000 +0.00(+7.34%)
Aug 27, 2024 0.0218 0 +0.00(+9.00%)
Aug 22, 2024 0.0200 0 -0.01(-20.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 2,800 +0.00(+11.11%)
Aug 19, 2024 0.0225 0 +0.00(+4.65%)
Aug 08, 2024 0.0215 70 -0.00(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.