Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0091 -0.0002 (-2.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0081 0.0099 0.0081 0.0091 64,556 -0.00(-2.15%)
Oct 17, 2024 0.0081 0.0106 0.0081 0.0093 459,521 +0.00(+4.49%)
Oct 16, 2024 0.0088 0.0090 0.0085 0.0089 137,608 +0.00(+1.14%)
Oct 15, 2024 0.0091 0.0098 0.0080 0.0088 347,615 -0.00(-11.11%)
Oct 14, 2024 0.0091 0.0099 0.0091 0.0099 444,739 -0.00(-5.71%)
Oct 11, 2024 0.0091 0.0105 0.0091 0.0105 9,411 -0.00(-0.94%)
Oct 10, 2024 0.0090 0.0106 0.0090 0.0106 39,883 +0.00(+8.16%)
Oct 09, 2024 0.0096 0.0108 0.0090 0.0098 58,070 -0.00(-6.67%)
Oct 08, 2024 0.0090 0.0108 0.0090 0.0105 58,697 -0.00(-1.87%)
Oct 07, 2024 0.0105 0.0107 0.0090 0.0107 121,764 +0.00(+2.88%)
Oct 04, 2024 0.0099 0.0107 0.0082 0.0104 60,321 +0.00(+8.33%)
Oct 03, 2024 0.0090 0.0105 0.0090 0.0096 14,530 -0.00(-8.57%)
Oct 02, 2024 0.0101 0.0109 0.0101 0.0105 138,494 +0.00(+1.94%)
Oct 01, 2024 0.0102 0.0113 0.0080 0.0103 296,028 -0.00(-2.83%)
Sep 30, 2024 0.0094 0.0125 0.0094 0.0106 88,894 -0.00(-14.52%)
Sep 27, 2024 0.0114 0.0126 0.0094 0.0124 339,273 +0.00(+20.39%)
Sep 26, 2024 0.0115 0.0120 0.0097 0.0103 271,287 -0.00(-18.25%)
Sep 25, 2024 0.0100 0.0130 0.0100 0.0126 156,314 -0.00(-3.08%)
Sep 24, 2024 0.0110 0.0132 0.0110 0.0130 407,719 +0.00(+2.36%)
Sep 23, 2024 0.0110 0.0128 0.0110 0.0127 64,510 +0.00(+13.39%)
Sep 20, 2024 0.0126 0.0133 0.0101 0.0112 197,302 -0.00(-13.85%)
Sep 19, 2024 0.0130 0.0131 0.0130 0.0130 52,257 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0130 0.0100 0.0130 61,603 +0.00(+0.78%)
Sep 17, 2024 0.0100 0.0133 0.0100 0.0129 27,289 +0.00(+5.74%)
Sep 16, 2024 0.0115 0.0148 0.0093 0.0122 558,267 -0.00(-8.27%)
Sep 13, 2024 0.0134 0.0135 0.0114 0.0133 28,725 +0.00(+0.00%)
Sep 12, 2024 0.0123 0.0135 0.0111 0.0133 162,012 +0.00(+1.53%)
Sep 11, 2024 0.0113 0.0131 0.0111 0.0131 50,466 +0.00(+9.17%)
Sep 10, 2024 0.0111 0.0131 0.0110 0.0120 39,728 -0.00(-0.83%)
Sep 09, 2024 0.0132 0.0132 0.0111 0.0121 93,365 -0.00(-3.20%)
Sep 06, 2024 0.0110 0.0149 0.0110 0.0125 164,923 -0.00(-5.30%)
Sep 05, 2024 0.0107 0.0151 0.0107 0.0132 404,885 -0.00(-4.35%)
Sep 04, 2024 0.0137 0.0140 0.0131 0.0138 112,104 -0.00(-4.17%)
Sep 03, 2024 0.0124 0.0144 0.0124 0.0144 17,889 -0.00(-0.69%)
Aug 30, 2024 0.0137 0.0149 0.0137 0.0145 19,471 +0.00(+2.84%)
Aug 29, 2024 0.0142 0.0142 0.0135 0.0141 24,141 +0.00(+1.44%)
Aug 28, 2024 0.0149 0.0149 0.0131 0.0139 48,400 -0.00(-6.08%)
Aug 27, 2024 0.0194 0.0194 0.0131 0.0148 87,724 -0.00(-0.67%)
Aug 26, 2024 0.0121 0.0152 0.0121 0.0149 154,636 -0.00(-1.97%)
Aug 23, 2024 0.0121 0.0152 0.0121 0.0152 99,124 +0.00(+0.00%)
Aug 22, 2024 0.0130 0.0152 0.0130 0.0152 35,375 +0.00(+12.59%)
Aug 21, 2024 0.0141 0.0152 0.0135 0.0135 358,817 -0.00(-8.16%)
Aug 20, 2024 0.0131 0.0151 0.0120 0.0147 92,124 +0.00(+0.68%)
Aug 19, 2024 0.0130 0.0146 0.0130 0.0146 50,912 +0.00(+3.55%)
Aug 16, 2024 0.0145 0.0146 0.0130 0.0141 11,530 -0.00(-3.42%)
Aug 15, 2024 0.0123 0.0147 0.0112 0.0146 101,190 -0.00(-0.68%)
Aug 14, 2024 0.0147 0.0147 0.0104 0.0147 526,108 +0.00(+5.76%)
Aug 13, 2024 0.0149 0.0150 0.0129 0.0139 74,821 -0.00(-0.71%)
Aug 12, 2024 0.0108 0.0155 0.0108 0.0140 274,251 +0.00(+6.06%)
Aug 09, 2024 0.0149 0.0150 0.0111 0.0132 39,147 -0.00(-11.41%)
Aug 08, 2024 0.0182 0.0182 0.0106 0.0149 563,494 +0.00(+33.04%)
Aug 07, 2024 0.0156 0.0175 0.0107 0.0112 153,912 -0.01(-32.53%)
Aug 06, 2024 0.0175 0.0175 0.0135 0.0166 26,998 -0.00(-4.60%)
Aug 05, 2024 0.0176 0.0177 0.0124 0.0174 321,918 +0.00(+6.75%)
Aug 02, 2024 0.0160 0.0167 0.0160 0.0163 47,701 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.