Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0130 -0.0004 (-2.99%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0148 0.0148 0.0131 0.0134 203,670 -0.00(-4.29%)
Jul 29, 2024 0.0146 0.0146 0.0130 0.0140 374,497 -0.00(-8.50%)
Jul 26, 2024 0.0140 0.0153 0.0131 0.0153 386,734 +0.00(+2.68%)
Jul 25, 2024 0.0144 0.0157 0.0140 0.0149 1,018,889 -0.00(-5.10%)
Jul 24, 2024 0.0151 0.0164 0.0140 0.0157 280,260 +0.00(+5.37%)
Jul 23, 2024 0.0156 0.0161 0.0137 0.0149 374,824 -0.00(-2.61%)
Jul 22, 2024 0.0170 0.0170 0.0149 0.0153 181,086 -0.00(-4.38%)
Jul 19, 2024 0.0162 0.0168 0.0145 0.0160 257,933 +0.00(+8.11%)
Jul 18, 2024 0.0166 0.0185 0.0145 0.0148 309,392 -0.00(-17.32%)
Jul 17, 2024 0.0188 0.0188 0.0153 0.0179 371,820 +0.00(+13.29%)
Jul 16, 2024 0.0162 0.0168 0.0153 0.0158 207,135 -0.00(-1.25%)
Jul 15, 2024 0.0140 0.0179 0.0140 0.0160 760,244 +0.00(+1.91%)
Jul 12, 2024 0.0161 0.0180 0.0153 0.0157 689,481 -0.00(-12.78%)
Jul 11, 2024 0.0148 0.0188 0.0138 0.0180 1,734,356 +0.00(+21.62%)
Jul 10, 2024 0.0148 0.0149 0.0131 0.0148 503,665 +0.00(+2.07%)
Jul 09, 2024 0.0142 0.0148 0.0139 0.0145 516,024 +0.00(+0.00%)
Jul 08, 2024 0.0130 0.0148 0.0130 0.0145 276,762 +0.00(+0.00%)
Jul 05, 2024 0.0138 0.0145 0.0134 0.0145 366,657 +0.00(+7.41%)
Jul 03, 2024 0.0134 0.0136 0.0130 0.0135 42,800 -0.00(-2.17%)
Jul 02, 2024 0.0126 0.0138 0.0126 0.0138 254,061 +0.00(+6.15%)
Jul 01, 2024 0.0140 0.0145 0.0126 0.0130 418,070 -0.00(-10.34%)
Jun 28, 2024 0.0139 0.0145 0.0139 0.0145 183,178 +0.00(+4.32%)
Jun 27, 2024 0.0126 0.0139 0.0126 0.0139 175,400 +0.00(+11.20%)
Jun 26, 2024 0.0135 0.0137 0.0125 0.0125 1,203,116 -0.00(-7.41%)
Jun 25, 2024 0.0131 0.0135 0.0130 0.0135 655,285 +0.00(+0.75%)
Jun 24, 2024 0.0131 0.0134 0.0131 0.0134 9,250 +0.00(+0.00%)
Jun 21, 2024 0.0140 0.0140 0.0127 0.0134 206,274 +0.00(+1.52%)
Jun 20, 2024 0.0139 0.0139 0.0125 0.0132 320,488 +0.00(+0.00%)
Jun 18, 2024 0.0139 0.0139 0.0131 0.0132 46,765 +0.00(+1.54%)
Jun 17, 2024 0.0130 0.0139 0.0130 0.0130 43,099 -0.00(-6.47%)
Jun 14, 2024 0.0134 0.0139 0.0122 0.0139 219,851 -0.00(-0.71%)
Jun 13, 2024 0.0121 0.0143 0.0121 0.0140 596,350 +0.00(+12.00%)
Jun 12, 2024 0.0128 0.0130 0.0122 0.0125 690,833 -0.00(-1.57%)
Jun 11, 2024 0.0125 0.0133 0.0125 0.0127 187,500 -0.00(-0.78%)
Jun 10, 2024 0.0140 0.0140 0.0125 0.0128 723,300 +0.00(+2.40%)
Jun 07, 2024 0.0129 0.0134 0.0125 0.0125 771,576 -0.00(-10.07%)
Jun 06, 2024 0.0140 0.0140 0.0126 0.0139 416,276 +0.00(+6.11%)
Jun 05, 2024 0.0125 0.0140 0.0125 0.0131 390,537 +0.00(+1.55%)
Jun 04, 2024 0.0130 0.0140 0.0128 0.0129 420,624 -0.00(-0.77%)
Jun 03, 2024 0.0133 0.0135 0.0130 0.0130 212,970 -0.00(-5.11%)
May 31, 2024 0.0140 0.0140 0.0130 0.0137 1,021,000 +0.00(+2.24%)
May 30, 2024 0.0134 0.0140 0.0130 0.0134 177,000 -0.00(-0.74%)
May 29, 2024 0.0133 0.0140 0.0130 0.0135 279,426 -0.00(-2.17%)
May 28, 2024 0.0135 0.0140 0.0133 0.0138 344,596 +0.00(+6.15%)
May 24, 2024 0.0133 0.0137 0.0130 0.0130 519,661 -0.00(-3.70%)
May 23, 2024 0.0139 0.0150 0.0134 0.0135 238,945 -0.00(-1.46%)
May 22, 2024 0.0145 0.0147 0.0137 0.0137 823,001 -0.00(-4.20%)
May 21, 2024 0.0148 0.0148 0.0141 0.0143 291,900 -0.00(-3.38%)
May 20, 2024 0.0150 0.0150 0.0138 0.0148 63,053 +0.00(+3.50%)
May 17, 2024 0.0150 0.0156 0.0138 0.0143 3,102,650 -0.00(-10.62%)
May 16, 2024 0.0140 0.0165 0.0140 0.0160 385,010 -0.00(-1.84%)
May 15, 2024 0.0150 0.0165 0.0140 0.0163 3,164,417 +0.00(+9.40%)
May 14, 2024 0.0146 0.0161 0.0146 0.0149 107,826 -0.00(-6.29%)
May 13, 2024 0.0163 0.0165 0.0150 0.0159 436,261 -0.00(-1.24%)
May 10, 2024 0.0164 0.0164 0.0150 0.0161 767,290 -0.00(-2.42%)
May 09, 2024 0.0170 0.0173 0.0157 0.0165 1,533,882 -0.00(-2.94%)
May 08, 2024 0.0165 0.0175 0.0158 0.0170 1,239,087 +0.00(+6.25%)
May 07, 2024 0.0152 0.0170 0.0152 0.0160 331,004 -0.00(-5.88%)
May 06, 2024 0.0159 0.0170 0.0159 0.0170 534,853 +0.00(+1.80%)
May 03, 2024 0.0152 0.0167 0.0150 0.0167 517,862 +0.00(+0.00%)
May 02, 2024 0.0150 0.0167 0.0150 0.0167 345,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.