Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (OP: IFABF )

0.7200 -0.0068 (-0.94%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.7200 0.7200 0.7200 0.7200 700 -0.01(-0.94%)
Jul 26, 2024 0.7268 0.7268 0.7268 0.7268 10,000 +0.02(+2.54%)
Jul 24, 2024 0.7088 0 +0.00(+0.16%)
Jul 23, 2024 0.7078 0.7078 0.7077 0.7077 2,000 -0.10(-12.50%)
Jul 16, 2024 0.8088 0 -0.01(-1.73%)
Jun 25, 2024 0.8230 0 +0.11(+15.92%)
Jun 18, 2024 0.7100 0 -0.02(-2.47%)
Jun 17, 2024 0.8080 0.8080 0.7280 0.7280 2,000 -0.15(-17.37%)
Jun 14, 2024 0.8900 0.8900 0.8200 0.8810 7,000 -0.02(-2.33%)
Jun 13, 2024 0.9020 0.9020 0.9020 0.9020 110 -0.04(-3.79%)
Jun 05, 2024 0.9375 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.