Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Intercontinental Hotels Group Plc (OP: ICHGF )

100.35 UNCHANGED

Last Price Updated: 3:02 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				100.35	0	+2.71(+2.78%)
Aug 28, 2024	97.64	97.64	97.64	97.64	228	+0.34(+0.35%)
Aug 19, 2024				97.30	0	-4.55(-4.47%)
Jul 24, 2024				101.85	0	-2.95(-2.81%)
Jul 17, 2024				104.80	274	-5.03(-4.58%)
Jul 16, 2024	109.45	109.83	109.30	109.83	900	+4.83(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Intercontinental Hotels Group Plc (OP: ICHGF )

Historical Prices