Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HYDTF )

0.1935 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1935 0.1935 0.1935 0.1935 1,670 -0.03(-12.21%)
Aug 05, 2024 0.2204 0.2204 0.1577 0.2204 14,950 +0.03(+15.45%)
Aug 01, 2024 0.1909 0 -0.03(-13.23%)
Jul 30, 2024 0.2200 0 +0.02(+7.32%)
Jul 29, 2024 0.2125 0.2200 0.2050 0.2050 16,448 -0.02(-6.82%)
Jul 25, 2024 0.2200 0 -0.01(-3.76%)
Jul 23, 2024 0.2286 0 +0.02(+9.90%)
Jul 22, 2024 0.2080 0.2080 0.2080 0.2080 998 -0.01(-3.39%)
Jul 18, 2024 0.2153 0 +0.00(+1.32%)
Jul 15, 2024 0.2125 79 -0.03(-12.01%)
Jul 12, 2024 0.2415 0.2415 0.2158 0.2415 3,679 +0.03(+11.91%)
Jul 11, 2024 0.2352 0.2415 0.1900 0.2158 21,650 -0.00(-1.51%)
Jul 10, 2024 0.1900 0.2191 0.1900 0.2191 2,300 -0.01(-2.41%)
Jul 09, 2024 0.2500 0.2500 0.1900 0.2245 3,713 -0.02(-6.46%)
Jul 08, 2024 0.2500 0.2500 0.2300 0.2400 11,854 -0.02(-5.88%)
Jul 05, 2024 0.2550 0.2600 0.2509 0.2550 7,403 +0.01(+2.08%)
Jul 02, 2024 0.2498 0 -0.01(-3.92%)
Jul 01, 2024 0.2700 0.2700 0.2600 0.2600 950 +0.05(+23.75%)
Jun 28, 2024 0.2101 0.2101 0.2101 0.2101 401 -0.02(-10.63%)
Jun 27, 2024 0.2389 0.2389 0.2101 0.2351 9,943 -0.02(-9.58%)
Jun 26, 2024 0.2350 0.2600 0.2350 0.2600 10,200 +0.02(+10.31%)
Jun 25, 2024 0.2500 0.3024 0.2357 0.2357 2,585 -0.00(-0.46%)
Jun 24, 2024 0.2368 0.2368 0.2368 0.2368 100 -0.04(-13.16%)
Jun 21, 2024 0.2363 0.2826 0.2363 0.2727 37,700 +0.02(+8.21%)
Jun 20, 2024 0.2310 0.2520 0.2310 0.2520 3,650 +0.03(+14.86%)
Jun 18, 2024 0.2100 0.2287 0.2100 0.2194 1,371 +0.01(+4.48%)
Jun 17, 2024 0.2183 0.2245 0.2100 0.2100 3,978 +0.00(+0.14%)
Jun 14, 2024 0.2098 0.2098 0.2097 0.2097 800 +0.00(+0.24%)
Jun 13, 2024 0.2311 0.2311 0.2000 0.2092 8,550 -0.02(-10.60%)
Jun 12, 2024 0.2469 0.2469 0.2239 0.2340 13,458 +0.03(+14.04%)
Jun 11, 2024 0.2575 0.2700 0.2052 0.2052 10,910 -0.04(-17.09%)
Jun 10, 2024 0.2400 0.2589 0.2400 0.2475 5,351 +0.00(+1.39%)
Jun 07, 2024 0.2734 0.2900 0.2441 0.2441 12,302 -0.04(-13.87%)
Jun 06, 2024 0.2665 0.2834 0.2283 0.2834 26,975 +0.00(+1.21%)
Jun 05, 2024 0.2662 0.3600 0.2662 0.2800 17,917 +0.08(+40.21%)
Jun 04, 2024 0.1997 0.2075 0.1838 0.1997 26,004 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.