Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0002 0.0002 0.0002 0.0002 103,784 +0.00(+0.00%)
Aug 22, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 21, 2024 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0002 0.0002 0.0002 52,000 -0.00(-33.33%)
Aug 19, 2024 0.0002 0.0004 0.0002 0.0003 8,800,000 -0.00(-40.00%)
Aug 14, 2024 0.0005 0 +0.00(+0.00%)
Aug 12, 2024 0.0005 0 +0.00(+0.00%)
Aug 08, 2024 0.0005 0 +0.00(+0.00%)
Aug 07, 2024 0.0005 0.0005 0.0005 0.0005 3,475,500 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0005 0.0002 0.0005 1,225,000 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0006 0.0001 0.0005 204,625 +0.00(+0.00%)
Aug 02, 2024 0.0003 0.0006 0.0002 0.0005 1,240,860 +0.00(+0.00%)
Aug 01, 2024 0.0004 0.0005 0.0004 0.0005 940,000 -0.00(-16.67%)
Jul 31, 2024 0.0002 0.0006 0.0002 0.0006 71,000 +0.00(+0.00%)
Jul 30, 2024 0.0006 0.0006 0.0002 0.0006 501,500 +0.00(+20.00%)
Jul 29, 2024 0.0005 0.0005 0.0001 0.0005 1,184,500 -0.00(-16.67%)
Jul 25, 2024 0.0006 0 +0.00(+0.00%)
Jul 24, 2024 0.0002 0.0006 0.0002 0.0006 620,500 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0006 0.0001 0.0006 94,500 +0.00(+100.00%)
Jul 22, 2024 0.0003 0.0003 0.0003 0.0003 409,989 +0.00(+0.00%)
Jul 19, 2024 0.0003 0.0006 0.0003 0.0003 1,172,291 -0.00(-40.00%)
Jul 17, 2024 0.0005 0 -0.00(-16.67%)
Jul 16, 2024 0.0003 0.0006 0.0003 0.0006 1,170,474 +0.00(+20.00%)
Jul 15, 2024 0.0003 0.0006 0.0003 0.0005 2,398,631 +0.00(+25.00%)
Jul 12, 2024 0.0003 0.0006 0.0003 0.0004 966,861 -0.00(-42.86%)
Jul 10, 2024 0.0007 0 +0.00(+0.00%)
Jul 09, 2024 0.0006 0.0007 0.0005 0.0007 200,000 +0.00(+16.67%)
Jul 08, 2024 0.0005 0.0006 0.0003 0.0006 3,785,000 +0.00(+50.00%)
Jul 05, 2024 0.0003 0.0005 0.0003 0.0004 420,539 -0.00(-33.33%)
Jul 03, 2024 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Jul 02, 2024 0.0003 0.0007 0.0003 0.0006 1,405,000 +0.00(+100.00%)
Jul 01, 2024 0.0005 0.0007 0.0003 0.0003 4,187,001 -0.00(-57.14%)
Jun 27, 2024 0.0007 0 +0.00(+16.67%)
Jun 26, 2024 0.0007 0.0007 0.0006 0.0006 830,000 -0.00(-14.29%)
Jun 25, 2024 0.0004 0.0007 0.0003 0.0007 2,228,375 +0.00(+16.67%)
Jun 24, 2024 0.0003 0.0006 0.0003 0.0006 107,000 +0.00(+0.00%)
Jun 21, 2024 0.0003 0.0006 0.0003 0.0006 276,000 +0.00(+0.00%)
Jun 20, 2024 0.0003 0.0006 0.0003 0.0006 93,750 +0.00(+0.00%)
Jun 18, 2024 0.0003 0.0007 0.0003 0.0006 2,855,200 +0.00(+0.00%)
Jun 17, 2024 0.0005 0.0006 0.0003 0.0006 228,233 -0.00(-14.29%)
Jun 14, 2024 0.0004 0.0007 0.0004 0.0007 2,211,057 +0.00(+16.67%)
Jun 13, 2024 0.0003 0.0006 0.0003 0.0006 2,169,822 -0.00(-14.29%)
Jun 12, 2024 0.0006 0.0007 0.0003 0.0007 1,712,453 +0.00(+16.67%)
Jun 11, 2024 0.0005 0.0006 0.0002 0.0006 1,388,268 +0.00(+20.00%)
Jun 10, 2024 0.0005 0.0007 0.0001 0.0005 8,681,033 +0.00(+0.00%)
Jun 07, 2024 0.0004 0.0006 0.0003 0.0005 9,299,728 +0.00(+66.67%)
Jun 06, 2024 0.0004 0.0004 0.0003 0.0003 4,709,553 +0.00(+0.00%)
Jun 05, 2024 0.0003 0.0004 0.0002 0.0003 37,614,100 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0003 0.0001 0.0003 1,661,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.