Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0119 0.0130 0.0111 0.0125 176,860 +0.00(+4.17%)
Sep 30, 2024 0.0120 0.0120 0.0110 0.0120 169,130 +0.00(+1.69%)
Sep 27, 2024 0.0112 0.0118 0.0102 0.0118 76,438 +0.00(+9.26%)
Sep 26, 2024 0.0112 0.0112 0.0108 0.0108 11,006 +0.00(+4.85%)
Sep 25, 2024 0.0101 0.0103 0.0100 0.0103 39,524 +0.00(+1.98%)
Sep 24, 2024 0.0103 0.0103 0.0101 0.0101 74,003 +0.00(+0.00%)
Sep 23, 2024 0.0097 0.0101 0.0097 0.0101 13,829 +0.00(+1.00%)
Sep 20, 2024 0.0096 0.0101 0.0096 0.0100 72,152 -0.00(-0.99%)
Sep 19, 2024 0.0108 0.0110 0.0080 0.0101 722,029 -0.00(-9.82%)
Sep 18, 2024 0.0109 0.0131 0.0109 0.0112 153,420 +0.00(+2.75%)
Sep 17, 2024 0.0113 0.0113 0.0100 0.0109 72,102 +0.00(+3.81%)
Sep 16, 2024 0.0127 0.0127 0.0100 0.0105 142,630 -0.00(-11.02%)
Sep 13, 2024 0.0134 0.0134 0.0109 0.0118 13,154 -0.00(-12.59%)
Sep 12, 2024 0.0135 0.0135 0.0134 0.0135 627,712 +0.00(+11.57%)
Sep 11, 2024 0.0105 0.0121 0.0088 0.0121 126,071 +0.00(+13.08%)
Sep 10, 2024 0.0135 0.0135 0.0100 0.0107 125,367 -0.00(-16.41%)
Sep 09, 2024 0.0086 0.0130 0.0086 0.0128 1,686,865 +0.00(+39.13%)
Sep 06, 2024 0.0096 0.0100 0.0091 0.0092 270,072 -0.00(-2.13%)
Sep 05, 2024 0.0100 0.0100 0.0092 0.0094 348,100 -0.00(-6.00%)
Sep 04, 2024 0.0098 0.0100 0.0096 0.0100 90,156 +0.00(+1.01%)
Sep 03, 2024 0.0099 0.0100 0.0098 0.0099 92,515 +0.00(+1.02%)
Aug 30, 2024 0.0096 0.0099 0.0096 0.0098 67,881 +0.00(+2.08%)
Aug 29, 2024 0.0100 0.0100 0.0095 0.0096 110,600 +0.00(+4.35%)
Aug 28, 2024 0.0100 0.0105 0.0092 0.0092 150,650 -0.00(-4.17%)
Aug 27, 2024 0.0096 0.0100 0.0092 0.0096 15,891 -0.00(-8.57%)
Aug 26, 2024 0.0095 0.0106 0.0095 0.0105 90,810 +0.00(+9.38%)
Aug 23, 2024 0.0102 0.0108 0.0096 0.0096 235,493 -0.00(-11.11%)
Aug 22, 2024 0.0113 0.0113 0.0105 0.0108 48,105 -0.00(-8.47%)
Aug 21, 2024 0.0118 0.0118 0.0110 0.0118 144,477 -0.00(-1.67%)
Aug 20, 2024 0.0109 0.0120 0.0109 0.0120 409,177 +0.00(+1.69%)
Aug 19, 2024 0.0125 0.0125 0.0102 0.0118 407,062 -0.00(-5.60%)
Aug 16, 2024 0.0110 0.0138 0.0100 0.0125 1,102,097 +0.00(+1.63%)
Aug 15, 2024 0.0110 0.0142 0.0110 0.0123 532,006 +0.00(+11.82%)
Aug 14, 2024 0.0115 0.0128 0.0098 0.0110 1,108,425 -0.00(-3.51%)
Aug 13, 2024 0.0120 0.0120 0.0100 0.0114 212,711 +0.00(+2.70%)
Aug 12, 2024 0.0100 0.0126 0.0100 0.0111 262,297 +0.00(+11.00%)
Aug 09, 2024 0.0090 0.0110 0.0080 0.0100 448,554 -0.00(-0.99%)
Aug 08, 2024 0.0110 0.0111 0.0101 0.0101 552,746 -0.00(-2.88%)
Aug 07, 2024 0.0104 0.0104 0.0093 0.0104 101,641 -0.00(-0.95%)
Aug 06, 2024 0.0110 0.0119 0.0103 0.0105 827,893 -0.00(-2.78%)
Aug 05, 2024 0.0103 0.0108 0.0099 0.0108 131,516 +0.00(+0.00%)
Aug 02, 2024 0.0105 0.0126 0.0090 0.0108 317,445 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.