Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headsup Entertainment International Inc (OP: HDUP )

0.0079 -0.0004 (-4.82%)
Streaming Delayed Price Updated: 9:50 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0060 0.0086 0.0057 0.0083 592,360 +0.00(+50.91%)
Aug 13, 2024 0.0055 80 -0.00(-14.06%)
Aug 12, 2024 0.0060 0.0064 0.0060 0.0064 15,100 +0.00(+8.47%)
Aug 08, 2024 0.0059 0 +0.00(+7.27%)
Aug 07, 2024 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+0.00%)
Aug 06, 2024 0.0055 0.0055 0.0055 0.0055 15,100 -0.00(-11.29%)
Aug 01, 2024 0.0062 0 +0.00(+3.33%)
Jul 29, 2024 0.0060 0 -0.00(-3.23%)
Jul 26, 2024 0.0057 0.0065 0.0057 0.0062 141,498 +0.00(+8.77%)
Jul 25, 2024 0.0057 0.0057 0.0057 0.0057 1,004 +0.00(+0.00%)
Jul 24, 2024 0.0057 0.0057 0.0057 0.0057 300,013 +0.00(+0.00%)
Jul 22, 2024 0.0057 0 +0.00(+7.55%)
Jul 18, 2024 0.0053 0 -0.00(-5.36%)
Jul 17, 2024 0.0056 0.0056 0.0056 0.0056 7,000 +0.00(+0.00%)
Jul 16, 2024 0.0056 0.0056 0.0056 0.0056 2,619 +0.00(+0.00%)
Jul 15, 2024 0.0056 0.0056 0.0056 0.0056 300 +0.00(+1.82%)
Jul 12, 2024 0.0055 0.0055 0.0055 0.0055 38,355 -0.00(-8.33%)
Jul 11, 2024 0.0060 0.0060 0.0059 0.0060 50,000 +0.00(+15.38%)
Jul 08, 2024 0.0052 0 -0.00(-1.89%)
Jul 05, 2024 0.0053 0.0057 0.0052 0.0053 231,568 -0.00(-11.67%)
Jul 03, 2024 0.0060 0.0060 0.0060 0.0060 7,500 +0.00(+13.21%)
Jul 02, 2024 0.0053 0.0053 0.0053 0.0053 200,000 -0.00(-13.11%)
Jun 27, 2024 0.0061 0 +0.00(+0.00%)
Jun 26, 2024 0.0061 0.0061 0.0061 0.0061 100 +0.00(+15.09%)
Jun 24, 2024 0.0053 0 +0.00(+0.00%)
Jun 21, 2024 0.0053 0.0053 0.0053 0.0053 6,000 -0.00(-8.62%)
Jun 20, 2024 0.0056 0.0058 0.0053 0.0058 4,250 +0.00(+9.43%)
Jun 14, 2024 0.0053 0 -0.00(-7.02%)
Jun 12, 2024 0.0057 0 -0.00(-1.72%)
Jun 11, 2024 0.0058 0.0058 0.0056 0.0058 2,000 +0.00(+9.43%)
Jun 10, 2024 0.0063 0.0063 0.0053 0.0053 43,700 -0.00(-8.62%)
Jun 07, 2024 0.0058 0.0063 0.0058 0.0058 25,961 +0.00(+0.00%)
Jun 06, 2024 0.0055 0.0058 0.0054 0.0058 250,072 +0.00(+11.54%)
Jun 05, 2024 0.0060 0.0060 0.0051 0.0052 1,306,980 +0.00(+0.00%)
Jun 04, 2024 0.0063 0.0068 0.0052 0.0052 753,731 -0.00(-14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.