Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (OP: GOTRF )

0.9600 -0.0203 (-2.07%)
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.9628 0.9934 0.9441 0.9600 59,482 -0.02(-2.07%)
Aug 15, 2024 0.9700 0.9855 0.9696 0.9803 34,965 +0.01(+1.06%)
Aug 14, 2024 0.9423 0.9703 0.9288 0.9700 208,069 +0.04(+4.30%)
Aug 13, 2024 0.8719 0.9362 0.8718 0.9300 59,978 +0.07(+8.14%)
Aug 12, 2024 0.8321 0.8621 0.8200 0.8600 91,267 +0.03(+4.15%)
Aug 09, 2024 0.8298 0.8383 0.8190 0.8257 38,091 -0.02(-2.19%)
Aug 08, 2024 0.8320 0.8758 0.8267 0.8442 87,739 +0.03(+3.86%)
Aug 07, 2024 0.8536 0.8536 0.7797 0.8128 54,712 -0.03(-3.24%)
Aug 06, 2024 0.7750 0.8450 0.7700 0.8400 112,816 +0.05(+6.33%)
Aug 05, 2024 0.7850 0.7961 0.7100 0.7900 107,035 -0.01(-1.25%)
Aug 02, 2024 0.8586 0.8600 0.8000 0.8000 69,763 -0.04(-4.91%)
Aug 01, 2024 0.8888 0.8988 0.8305 0.8413 29,887 -0.04(-4.40%)
Jul 31, 2024 0.8679 0.9000 0.8679 0.8800 69,315 +0.03(+2.92%)
Jul 30, 2024 0.8406 0.8679 0.8200 0.8550 169,028 +0.05(+5.97%)
Jul 29, 2024 0.8533 0.8533 0.8067 0.8068 97,840 -0.01(-0.81%)
Jul 26, 2024 0.8251 0.8519 0.8030 0.8134 25,827 -0.02(-1.89%)
Jul 25, 2024 0.8546 0.8680 0.8144 0.8291 175,012 -0.04(-4.59%)
Jul 24, 2024 0.8917 0.9140 0.8690 0.8690 51,164 -0.00(-0.08%)
Jul 23, 2024 0.8762 0.8873 0.8524 0.8697 47,617 -0.01(-1.55%)
Jul 22, 2024 0.8871 0.9058 0.8779 0.8834 37,572 -0.00(-0.18%)
Jul 19, 2024 0.8481 0.8850 0.8101 0.8850 290,163 +0.05(+6.18%)
Jul 18, 2024 0.8800 0.8893 0.8178 0.8335 65,704 -0.04(-4.10%)
Jul 17, 2024 0.8682 0.9070 0.8209 0.8691 377,036 +0.01(+0.96%)
Jul 16, 2024 0.7830 0.8608 0.7675 0.8608 188,819 +0.10(+13.82%)
Jul 15, 2024 0.7686 0.8000 0.7352 0.7563 112,135 +0.03(+4.07%)
Jul 12, 2024 0.7464 0.7464 0.7221 0.7267 18,840 -0.01(-1.86%)
Jul 11, 2024 0.7478 0.7574 0.7220 0.7405 15,664 +0.02(+2.83%)
Jul 10, 2024 0.7269 0.7627 0.7201 0.7201 18,303 +0.02(+2.53%)
Jul 09, 2024 0.7111 0.7111 0.6992 0.7023 10,125 -0.01(-1.18%)
Jul 08, 2024 0.7100 0.7242 0.7000 0.7107 39,800 +0.02(+3.00%)
Jul 05, 2024 0.6790 0.7231 0.6695 0.6900 20,676 +0.01(+1.49%)
Jul 03, 2024 0.6600 0.6799 0.6600 0.6799 18,706 +0.02(+3.00%)
Jul 02, 2024 0.6515 0.6700 0.6330 0.6601 13,172 +0.03(+4.78%)
Jul 01, 2024 0.6600 0.6700 0.6300 0.6300 6,761 -0.04(-5.98%)
Jun 28, 2024 0.6750 0.6750 0.6701 0.6701 2,826 -0.01(-1.46%)
Jun 27, 2024 0.6330 0.6878 0.6330 0.6800 6,372 +0.01(+1.49%)
Jun 26, 2024 0.6796 0.6840 0.6595 0.6700 39,148 -0.01(-1.90%)
Jun 25, 2024 0.6490 0.7043 0.6490 0.6830 97,657 -0.02(-2.29%)
Jun 24, 2024 0.7221 0.7221 0.6900 0.6990 70,407 -0.00(-0.14%)
Jun 21, 2024 0.7000 0.7000 0.6959 0.7000 2,900 -0.01(-1.55%)
Jun 20, 2024 0.6862 0.7111 0.6862 0.7110 37,401 +0.01(+1.69%)
Jun 18, 2024 0.7022 0.7063 0.6924 0.6992 11,225 -0.00(-0.04%)
Jun 17, 2024 0.7130 0.7130 0.6925 0.6995 24,032 -0.01(-1.48%)
Jun 14, 2024 0.7249 0.7249 0.7100 0.7100 9,566 -0.01(-0.85%)
Jun 13, 2024 0.7560 0.7560 0.7106 0.7161 7,190 -0.03(-3.56%)
Jun 12, 2024 0.7500 0.7699 0.7425 0.7425 18,110 +0.01(+0.68%)
Jun 11, 2024 0.7199 0.7434 0.7033 0.7375 34,200 +0.01(+1.00%)
Jun 10, 2024 0.7300 0.7450 0.7181 0.7302 58,459 +0.01(+1.42%)
Jun 07, 2024 0.7680 0.7680 0.7062 0.7200 92,602 -0.05(-6.25%)
Jun 06, 2024 0.7605 0.7750 0.7561 0.7680 78,100 +0.00(+0.58%)
Jun 05, 2024 0.7090 0.7755 0.6993 0.7636 144,548 +0.05(+7.67%)
Jun 04, 2024 0.7101 0.7144 0.6822 0.7092 212,016 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.