Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Green Global Technologies Corp (OP: GOGR )

0.0770 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0770 0 +0.02(+32.76%)
Oct 03, 2024 0.0600 0.0775 0.0580 0.0580 32,000 +0.00(+3.57%)
Oct 02, 2024 0.0790 0.0790 0.0560 0.0560 39,625 -0.02(-25.33%)
Oct 01, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.21%)
Sep 30, 2024 0.0570 0.0651 0.0551 0.0651 120,000 +0.01(+8.50%)
Sep 27, 2024 0.0630 0.0630 0.0600 0.0600 64,500 -0.04(-38.14%)
Sep 25, 2024 0.0970 0 +0.00(+3.19%)
Sep 16, 2024 0.0940 0 -0.00(-3.98%)
Sep 11, 2024 0.0979 0 +0.00(+1.45%)
Sep 10, 2024 0.0862 0.0965 0.0862 0.0965 2,000 +0.01(+10.29%)
Sep 09, 2024 0.0600 0.0875 0.0530 0.0875 30,229 -0.00(-2.78%)
Sep 05, 2024 0.0900 0 +0.00(+0.00%)
Sep 04, 2024 0.0838 0.0900 0.0838 0.0900 13,871 +0.00(+0.00%)
Sep 03, 2024 0.0900 0.0900 0.0900 0.0900 7,900 +0.00(+5.88%)
Aug 29, 2024 0.0850 0 +0.02(+37.10%)
Aug 27, 2024 0.0620 0 -0.01(-11.43%)
Aug 26, 2024 0.0850 0.0850 0.0700 0.0700 96,300 -0.02(-24.32%)
Aug 23, 2024 0.0800 0.0925 0.0800 0.0925 21,000 +0.01(+8.82%)
Aug 22, 2024 0.0950 0.0950 0.0821 0.0850 25,000 +0.00(+0.00%)
Aug 21, 2024 0.0910 0.0910 0.0850 0.0850 17,500 +0.00(+0.00%)
Aug 16, 2024 0.0850 0 +0.00(+0.00%)
Aug 14, 2024 0.0850 0 +0.00(+0.00%)
Aug 13, 2024 0.0864 0.0865 0.0850 0.0850 15,000 -0.01(-9.57%)
Aug 12, 2024 0.0940 0.1000 0.0925 0.0940 39,000 +0.01(+10.59%)
Aug 08, 2024 0.0850 0 +0.00(+0.00%)
Aug 07, 2024 0.0888 0.0888 0.0850 0.0850 20,000 -0.00(-1.16%)
Aug 02, 2024 0.0860 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.