Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1055 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.1055 0.1055 0.1055 0.1055 200 -0.01(-12.08%)
Jul 23, 2024 0.1073 0.1200 0.1073 0.1200 4,945 +0.02(+20.12%)
Jul 17, 2024 0.0999 0 -0.02(-13.13%)
Jul 16, 2024 0.1248 0.1248 0.1150 0.1150 1,100 -0.01(-6.12%)
Jul 15, 2024 0.1225 0.1225 0.1225 0.1225 116 +0.00(+1.83%)
Jul 12, 2024 0.1203 0.1203 0.1203 0.1203 1,000 -0.00(-3.61%)
Jul 09, 2024 0.1248 0 -0.01(-4.00%)
Jul 08, 2024 0.1300 0.1300 0.1300 0.1300 1,084 -0.01(-6.68%)
Jul 05, 2024 0.1497 0.1497 0.1393 0.1393 5,700 +0.02(+17.06%)
Jul 03, 2024 0.1190 0.1190 0.1190 0.1190 1,000 +0.00(+1.28%)
Jul 02, 2024 0.1175 0.1175 0.1175 0.1175 123 -0.01(-6.00%)
Jul 01, 2024 0.1250 0.1250 0.1250 0.1250 2,100 +0.00(+2.12%)
Jun 28, 2024 0.1224 0.1224 0.1224 0.1224 1,000 +0.00(+4.17%)
Jun 26, 2024 0.1175 0 -0.01(-6.00%)
Jun 25, 2024 0.1301 0.1350 0.1100 0.1250 39,650 -0.02(-10.71%)
Jun 24, 2024 0.1000 0.1600 0.0900 0.1400 60,456 +0.05(+50.54%)
Jun 21, 2024 0.1000 0.1000 0.0930 0.0930 853 +0.00(+0.00%)
Jun 20, 2024 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+0.00%)
Jun 18, 2024 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+1.09%)
Jun 13, 2024 0.0920 40 -0.01(-8.00%)
Jun 12, 2024 0.1100 0.1100 0.1000 0.1000 11,065 -0.01(-9.09%)
Jun 11, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 10, 2024 0.1070 0.1100 0.1070 0.1100 400 +0.00(+2.80%)
Jun 07, 2024 0.1070 0.1070 0.1070 0.1070 104 +0.00(+0.00%)
Jun 06, 2024 0.1100 0.1100 0.1050 0.1070 3,853 -0.01(-6.96%)
Jun 03, 2024 0.1150 0 +0.01(+15.00%)
May 31, 2024 0.1400 0.1500 0.0800 0.1000 65,375 -0.05(-33.33%)
May 30, 2024 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-6.25%)
May 29, 2024 0.1600 0.1600 0.1600 0.1600 16,000 +0.00(+0.00%)
May 23, 2024 0.1600 0 -0.01(-3.56%)
May 22, 2024 0.1659 0.1659 0.1659 0.1659 116 +0.01(+4.41%)
May 21, 2024 0.1589 0.1589 0.1589 0.1589 101 +0.01(+5.93%)
May 17, 2024 0.1500 83 -0.03(-16.67%)
May 15, 2024 0.1800 20 +0.00(+0.00%)
May 14, 2024 0.1750 0.1800 0.1730 0.1800 7,327 +0.03(+20.00%)
May 07, 2024 0.1500 0 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.