Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: GECSF )

0.2666 UNCHANGED

Last Price Updated: 10:54 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024				0.2666	0	-0.00(-1.26%)
Jul 08, 2024				0.2700	0	-0.01(-5.26%)
Jun 28, 2024				0.2850	0	+0.04(+18.75%)
Jun 25, 2024				0.2400	0	-0.03(-11.11%)
Jun 21, 2024				0.2700	0	+0.01(+4.09%)
Jun 18, 2024				0.2594	0	-0.02(-7.22%)
Jun 14, 2024				0.2796	0	-0.00(-0.14%)
Jun 13, 2024	0.2800	0.2800	0.2800	0.2800	1,000	+0.02(+9.50%)
Jun 12, 2024	0.2557	0.2557	0.2557	0.2557	2,500	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	0.2650	0.2650	0.2650	0.2650	13,000	-0.00(-0.56%)
May 24, 2024	0.2665	0.2665	0.2665	0.2665	3,000	-0.00(-0.34%)
May 21, 2024				0.2674	0	-0.00(-0.19%)
May 17, 2024				0.2679	0	+0.00(+0.00%)
May 16, 2024	0.2679	0.2679	0.2679	0.2679	18,000	+0.00(+0.30%)
May 13, 2024				0.2671	0	-0.01(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: GECSF )

Historical Prices