Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Cariboo Resources Ltd (OP: GCCFF )

0.1580 +0.0080 (+5.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.1590 0.1623 0.1513 0.1580 185,292 +0.01(+5.33%)
Sep 11, 2024 0.1699 0.1699 0.1500 0.1500 10,275 -0.02(-13.09%)
Sep 10, 2024 0.2000 0.2000 0.1700 0.1726 130,250 +0.01(+7.88%)
Sep 09, 2024 0.1352 0.1600 0.1352 0.1600 116,106 +0.02(+10.88%)
Sep 06, 2024 0.1443 0.1443 0.1443 0.1443 4,700 -0.00(-1.43%)
Sep 05, 2024 0.1164 0.1464 0.1164 0.1464 69,600 +0.03(+24.38%)
Sep 04, 2024 0.1150 0.1177 0.1086 0.1177 22,098 +0.01(+10.52%)
Aug 30, 2024 0.1065 0 +0.01(+6.39%)
Aug 29, 2024 0.1001 0.1001 0.1001 0.1001 2,000 +0.00(+0.00%)
Aug 28, 2024 0.1001 0.1001 0.1001 0.1001 500 +0.01(+8.10%)
Aug 21, 2024 0.0926 0 -0.03(-22.83%)
Aug 20, 2024 0.1200 0.1200 0.0905 0.1200 5,000 +0.02(+14.39%)
Aug 16, 2024 0.1049 0 +0.01(+9.38%)
Aug 14, 2024 0.0959 25,000 -0.00(-2.74%)
Aug 13, 2024 0.1000 0.1000 0.0986 0.0986 400 -0.01(-6.10%)
Aug 12, 2024 0.1099 0.1200 0.1050 0.1050 1,250 +0.02(+24.56%)
Aug 09, 2024 0.0843 0.0843 0.0843 0.0843 200 -0.01(-13.09%)
Aug 08, 2024 0.0992 0.0992 0.0911 0.0970 635 -0.01(-7.62%)
Aug 07, 2024 0.0997 0.1050 0.0997 0.1050 700 +0.00(+5.00%)
Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 180 -0.00(-0.99%)
Aug 05, 2024 0.1100 0.1200 0.1010 0.1010 6,520 -0.00(-1.46%)
Aug 02, 2024 0.0955 0.1060 0.0954 0.1025 29,200 +0.01(+7.89%)
Aug 01, 2024 0.1002 0.1002 0.0900 0.0950 94,200 -0.02(-16.52%)
Jul 31, 2024 0.1200 0.1299 0.1138 0.1138 25,833 -0.01(-5.17%)
Jul 30, 2024 0.1200 0.1200 0.1170 0.1200 150,000 +0.01(+5.36%)
Jul 29, 2024 0.1139 0.1139 0.1139 0.1139 10,000 -0.02(-12.38%)
Jul 26, 2024 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-11.20%)
Jul 25, 2024 0.1464 0.1464 0.1464 0.1464 1,000 +0.01(+8.44%)
Jul 24, 2024 0.1425 0.1542 0.1350 0.1350 14,000 +0.01(+6.55%)
Jul 23, 2024 0.1267 0.1267 0.1267 0.1267 12,200 -0.01(-3.80%)
Jul 22, 2024 0.1350 0.1471 0.1317 0.1317 81,500 -0.02(-10.47%)
Jul 19, 2024 0.1327 0.1471 0.1310 0.1471 8,846 +0.01(+5.45%)
Jul 18, 2024 0.1116 0.1400 0.1116 0.1395 70,000 +0.03(+25.56%)
Jul 17, 2024 0.1100 0.1111 0.1017 0.1111 74,106 +0.00(+1.00%)
Jul 16, 2024 0.1081 0.1196 0.1071 0.1100 26,700 -0.00(-1.96%)
Jul 12, 2024 0.1122 200 +0.01(+12.99%)
Jul 11, 2024 0.0884 0.1101 0.0884 0.0993 37,850 +0.01(+17.38%)
Jul 10, 2024 0.0708 0.0900 0.0708 0.0846 51,973 +0.00(+3.80%)
Jul 09, 2024 0.0800 0.0885 0.0800 0.0815 9,975 -0.01(-9.34%)
Jul 08, 2024 0.1100 0.1100 0.0894 0.0899 131,230 -0.02(-20.16%)
Jul 05, 2024 0.1075 0.1364 0.1075 0.1126 132,123 -0.04(-25.82%)
Jul 03, 2024 0.1980 0.1980 0.1500 0.1518 34,050 -0.01(-5.13%)
Jul 02, 2024 0.1605 0.1799 0.1600 0.1600 115,613 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.