Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0134 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0134 0.0134 0.0134 0.0134 500 -0.00(-3.60%)
Aug 06, 2024 0.0139 0.0139 0.0139 0.0139 210 +0.00(+3.73%)
Aug 05, 2024 0.0134 0.0134 0.0134 0.0134 40,000 -0.00(-4.29%)
Aug 02, 2024 0.0143 0.0143 0.0139 0.0140 110,000 -0.00(-1.41%)
Aug 01, 2024 0.0142 0.0142 0.0142 0.0142 92,470 +0.00(+5.97%)
Jul 31, 2024 0.0134 0.0135 0.0134 0.0134 100,010 -0.00(-9.46%)
Jul 30, 2024 0.0148 0.0148 0.0148 0.0148 100 -0.00(-18.23%)
Jul 26, 2024 0.0181 0 +0.00(+10.37%)
Jul 25, 2024 0.0164 0.0164 0.0164 0.0164 10,000 -0.00(-1.20%)
Jul 18, 2024 0.0166 0 +0.00(+12.16%)
Jul 15, 2024 0.0148 0 +0.00(+0.00%)
Jul 09, 2024 0.0148 0 -0.00(-17.32%)
Jul 08, 2024 0.0179 0.0223 0.0179 0.0179 2,200 +0.00(+7.83%)
Jul 03, 2024 0.0166 0 +0.00(+12.93%)
Jun 28, 2024 0.0147 0 +0.00(+0.00%)
Jun 25, 2024 0.0147 0 -0.00(-11.45%)
Jun 21, 2024 0.0166 65 +0.00(+12.93%)
Jun 20, 2024 0.0147 0.0147 0.0147 0.0147 100 -0.00(-10.37%)
Jun 14, 2024 0.0164 0 +0.00(+3.80%)
Jun 06, 2024 0.0158 0 -0.00(-14.59%)
Jun 05, 2024 0.0185 0.0185 0.0185 0.0185 1,750 +0.00(+1.09%)
Jun 04, 2024 0.0183 0.0183 0.0183 0.0183 150 +0.00(+13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.