Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP: FRMO )

7.460 -0.020 (-0.27%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 7.475 7.490 7.470 7.480 10,300 +0.01(+0.13%)
Jul 09, 2024 7.470 7.470 7.460 7.470 3,353 -0.02(-0.20%)
Jul 08, 2024 7.620 7.620 7.470 7.485 1,001 -0.16(-2.09%)
Jul 05, 2024 7.645 7.680 7.510 7.645 12,024 -0.02(-0.32%)
Jul 03, 2024 7.680 7.680 7.669 7.669 1,382 +0.03(+0.38%)
Jul 02, 2024 7.635 7.670 7.620 7.640 1,411 -0.04(-0.52%)
Jul 01, 2024 7.640 7.680 7.560 7.680 5,162 +0.04(+0.52%)
Jun 28, 2024 7.550 7.640 7.550 7.640 4,942 +0.09(+1.19%)
Jun 27, 2024 7.422 7.550 7.410 7.550 123,032 +0.13(+1.75%)
Jun 26, 2024 7.400 7.500 7.400 7.420 466,465 -0.03(-0.40%)
Jun 25, 2024 7.380 7.450 7.380 7.450 13,051 +0.07(+0.95%)
Jun 24, 2024 7.380 7.410 7.380 7.380 2,474 -0.03(-0.40%)
Jun 21, 2024 7.390 7.450 7.380 7.410 3,643 +0.02(+0.27%)
Jun 20, 2024 7.350 7.405 7.350 7.390 12,375 +0.04(+0.54%)
Jun 18, 2024 7.250 7.350 7.250 7.350 1,126 +0.05(+0.68%)
Jun 17, 2024 7.300 7.300 7.220 7.300 15,257 -0.04(-0.54%)
Jun 14, 2024 7.255 7.340 7.250 7.340 5,582 +0.05(+0.69%)
Jun 13, 2024 7.270 7.320 7.220 7.290 4,824 -0.12(-1.57%)
Jun 12, 2024 7.370 7.410 7.170 7.406 7,055 +0.09(+1.17%)
Jun 11, 2024 7.150 7.335 7.150 7.320 20,229 +0.18(+2.52%)
Jun 10, 2024 7.020 7.140 6.990 7.140 15,798 +0.13(+1.93%)
Jun 07, 2024 7.030 7.030 6.990 7.005 2,264 -0.05(-0.78%)
Jun 06, 2024 7.003 7.060 6.992 7.060 53,956 +0.06(+0.86%)
Jun 05, 2024 7.010 7.050 7.000 7.000 120,275 +0.05(+0.72%)
Jun 04, 2024 6.980 7.010 6.930 6.950 18,536 -0.04(-0.60%)
Jun 03, 2024 7.100 7.100 6.990 6.992 10,143 -0.05(-0.68%)
May 31, 2024 7.120 7.130 7.020 7.040 27,731 -0.21(-2.90%)
May 30, 2024 7.190 7.250 7.170 7.250 6,040 +0.06(+0.83%)
May 29, 2024 7.340 7.340 7.165 7.190 7,532 -0.15(-2.04%)
May 28, 2024 7.330 7.350 7.270 7.340 14,436 +0.00(+0.00%)
May 24, 2024 7.400 7.400 7.150 7.340 30,785 -0.07(-0.94%)
May 23, 2024 7.340 7.500 7.270 7.410 13,163 +0.02(+0.27%)
May 22, 2024 7.340 7.450 7.280 7.390 7,002 -0.09(-1.20%)
May 21, 2024 7.400 7.480 7.310 7.480 10,088 +0.14(+1.91%)
May 20, 2024 7.400 7.480 7.340 7.340 13,514 -0.06(-0.81%)
May 17, 2024 7.349 7.400 7.349 7.400 37,247 +0.01(+0.14%)
May 16, 2024 7.390 7.480 7.346 7.390 7,445 -0.03(-0.40%)
May 15, 2024 7.390 7.600 7.210 7.420 17,968 +0.16(+2.23%)
May 14, 2024 7.325 7.375 7.220 7.258 10,139 -0.00(-0.02%)
May 13, 2024 7.380 7.400 7.180 7.260 30,835 -0.14(-1.89%)
May 10, 2024 7.400 7.680 7.373 7.400 21,249 +0.00(+0.00%)
May 09, 2024 7.330 7.400 7.270 7.400 22,967 +0.00(+0.00%)
May 08, 2024 7.420 7.420 7.270 7.400 25,136 -0.02(-0.27%)
May 07, 2024 7.350 7.500 7.265 7.420 12,635 +0.15(+2.06%)
May 06, 2024 7.238 7.270 7.120 7.270 19,781 +0.03(+0.41%)
May 03, 2024 7.150 7.340 7.100 7.240 23,843 +0.14(+1.97%)
May 02, 2024 7.185 7.330 7.070 7.100 26,092 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.